Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT221A7 20991231 8.6402 | P221A7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.269 | 1.192 | 1.296 | 1.321 | 1.276 |
P221A7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221A7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.278 | 0.06 | 4.93% | 1.269 | 1.296 | 1.192 | 0 |
Jun 06 2024 | 1.218 | 0.20 | 20.12% | 1.09 | 1.244 | 1.09 | 0 |
Jun 05 2024 | 1.014 | 0.06 | 6.40% | 1.089 | 1.095 | 0.95 | 1,500 |
Jun 04 2024 | 0.953 | 0.115 | 13.72% | 0.844 | 0.99 | 0.824 | 1,500 |
Jun 03 2024 | 0.838 | 0.089 | 11.88% | 0.856 | 0.856 | 0.715 | 500 |
May 31 2024 | 0.749 | 0.084 | 12.63% | 0.706 | 0.749 | 0.598 | 0 |
May 30 2024 | 0.665 | -0.04 | -5.67% | 0.708 | 0.714 | 0.634 | 500 |
May 29 2024 | 0.705 | -0.312 | -30.68% | 1.02 | 1.026 | 0.703 | 1,500 |
May 28 2024 | 1.017 | -0.09 | -8.30% | 1.15 | 1.181 | 1.003 | 0 |
May 27 2024 | 1.109 | 0.02 | 1.56% | 1.198 | 1.201 | 1.074 | 0 |
May 24 2024 | 1.092 | -0.04 | -3.87% | 1.049 | 1.112 | 1.048 | 0 |
May 23 2024 | 1.136 | 0.00 | -0.09% | 1.222 | 1.227 | 1.085 | 0 |
May 22 2024 | 1.137 | -0.08 | -6.88% | 1.246 | 1.253 | 1.085 | 0 |
May 21 2024 | 1.221 | -0.12 | -8.81% | 1.299 | 1.299 | 1.13 | 0 |
May 20 2024 | 1.339 | -0.05 | -3.39% | 1.373 | 1.395 | 1.311 | 0 |
May 17 2024 | 1.386 | -0.23 | -14.44% | 1.61 | 1.65 | 1.344 | 0 |
May 16 2024 | 1.62 | 0.06 | 3.51% | 1.59 | 1.675 | 1.52 | 0 |
May 15 2024 | 1.565 | 0.19 | 13.57% | 1.426 | 1.565 | 1.381 | 0 |
May 14 2024 | 1.378 | 0.02 | 1.85% | 1.385 | 1.409 | 1.318 | 0 |
May 13 2024 | 1.353 | -0.09 | -6.50% | 1.473 | 1.477 | 1.317 | 0 |
May 10 2024 | 1.447 | -0.09 | -5.73% | 1.60 | 1.605 | 1.439 | 0 |
May 09 2024 | 1.535 | 0.06 | 3.86% | 1.51 | 1.615 | 1.489 | 0 |
May 08 2024 | 1.478 | -0.20 | -12.02% | 1.72 | 1.73 | 1.432 | 250 |