Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT221B5 20991231 8.0053 | P221B5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.905 | 1.83 | 1.935 | 1.96 | 1.91 |
P221B5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221B5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.915 | 0.06 | 3.23% | 1.905 | 1.935 | 1.83 | 0 |
Jun 06 2024 | 1.855 | 0.21 | 12.77% | 1.725 | 1.88 | 1.725 | 3,000 |
Jun 05 2024 | 1.645 | 0.05 | 3.46% | 1.725 | 1.73 | 1.585 | 3,000 |
Jun 04 2024 | 1.59 | 0.12 | 7.94% | 1.479 | 1.625 | 1.459 | 0 |
Jun 03 2024 | 1.473 | 0.09 | 6.28% | 1.49 | 1.495 | 1.349 | 0 |
May 31 2024 | 1.386 | 0.09 | 6.78% | 1.339 | 1.386 | 1.231 | 0 |
May 30 2024 | 1.298 | -0.04 | -2.99% | 1.341 | 1.347 | 1.267 | 0 |
May 29 2024 | 1.338 | -0.32 | -19.15% | 1.655 | 1.66 | 1.337 | 0 |
May 28 2024 | 1.655 | -0.09 | -4.89% | 1.78 | 1.815 | 1.64 | 0 |
May 27 2024 | 1.74 | 0.01 | 0.87% | 1.83 | 1.835 | 1.705 | 0 |
May 24 2024 | 1.725 | -0.05 | -2.54% | 1.68 | 1.745 | 1.68 | 0 |
May 23 2024 | 1.77 | 0.00 | 0.00% | 1.85 | 1.855 | 1.715 | 0 |
May 22 2024 | 1.77 | -0.09 | -4.58% | 1.88 | 1.885 | 1.715 | 0 |
May 21 2024 | 1.855 | -0.12 | -5.84% | 1.93 | 1.93 | 1.765 | 0 |
May 20 2024 | 1.97 | -0.05 | -2.48% | 2.005 | 2.03 | 1.945 | 0 |
May 17 2024 | 2.02 | -0.23 | -10.22% | 2.24 | 2.27 | 1.975 | 0 |
May 16 2024 | 2.25 | 0.06 | 2.51% | 2.22 | 2.31 | 2.15 | 0 |
May 15 2024 | 2.195 | 0.19 | 9.20% | 2.06 | 2.195 | 2.015 | 0 |
May 14 2024 | 2.01 | 0.02 | 1.26% | 2.015 | 2.04 | 1.95 | 0 |
May 13 2024 | 1.985 | -0.09 | -4.34% | 2.105 | 2.105 | 1.95 | 0 |
May 10 2024 | 2.075 | -0.09 | -4.16% | 2.23 | 2.235 | 2.065 | 0 |
May 09 2024 | 2.165 | 0.06 | 2.61% | 2.135 | 2.24 | 2.12 | 0 |
May 08 2024 | 2.11 | -0.20 | -8.46% | 2.35 | 2.36 | 2.065 | 0 |