Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT221D1 20991231 6.7261 | P221D1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.605 | 2.495 | 2.65 | 2.715 | 2.595 |
P221D1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221D1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.65 | 0.09 | 3.31% | 2.605 | 2.65 | 2.495 | 0 |
May 30 2024 | 2.565 | -0.04 | -1.35% | 2.61 | 2.615 | 2.535 | 0 |
May 29 2024 | 2.60 | -0.32 | -10.81% | 2.92 | 2.925 | 2.60 | 0 |
May 28 2024 | 2.915 | -0.10 | -3.16% | 3.04 | 3.08 | 2.905 | 0 |
May 27 2024 | 3.01 | 0.02 | 0.67% | 3.09 | 3.09 | 2.97 | 0 |
May 24 2024 | 2.99 | -0.04 | -1.32% | 2.945 | 3.01 | 2.945 | 0 |
May 23 2024 | 3.03 | 0.00 | 0.00% | 3.11 | 3.12 | 2.98 | 0 |
May 22 2024 | 3.03 | -0.09 | -2.88% | 3.13 | 3.14 | 2.98 | 0 |
May 21 2024 | 3.12 | -0.11 | -3.41% | 3.18 | 3.18 | 3.03 | 0 |
May 20 2024 | 3.23 | -0.06 | -1.82% | 3.27 | 3.29 | 3.21 | 0 |
May 17 2024 | 3.29 | -0.22 | -6.27% | 3.50 | 3.53 | 3.24 | 0 |
May 16 2024 | 3.51 | 0.05 | 1.45% | 3.47 | 3.56 | 3.41 | 0 |
May 15 2024 | 3.46 | 0.19 | 5.81% | 3.32 | 3.46 | 3.28 | 0 |
May 14 2024 | 3.27 | 0.02 | 0.62% | 3.27 | 3.30 | 3.21 | 0 |
May 13 2024 | 3.25 | -0.09 | -2.69% | 3.36 | 3.36 | 3.21 | 0 |
May 10 2024 | 3.34 | -0.08 | -2.34% | 3.48 | 3.49 | 3.33 | 0 |
May 09 2024 | 3.42 | 0.05 | 1.48% | 3.39 | 3.50 | 3.38 | 0 |
May 08 2024 | 3.37 | -0.19 | -5.34% | 3.61 | 3.62 | 3.32 | 0 |
May 07 2024 | 3.56 | 0.60 | 20.07% | 2.935 | 3.56 | 2.935 | 0 |
May 06 2024 | 2.965 | 0.00 | 0.17% | 3.03 | 3.05 | 2.905 | 0 |
May 03 2024 | 2.96 | 0.08 | 2.60% | 2.975 | 3.03 | 2.90 | 0 |
May 02 2024 | 2.885 | -0.05 | -1.70% | 2.925 | 2.985 | 2.865 | 0 |
Apr 30 2024 | 2.935 | 0.05 | 1.73% | 2.92 | 2.97 | 2.835 | 0 |