Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT221F6 20991231 9.8595 | P221F6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P221F6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221F6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 30 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 29 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 28 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 27 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 24 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 23 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 22 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 21 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 20 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 17 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 16 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 15 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 14 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 13 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 10 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 09 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 08 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 07 2024 | 0.323 | -0.258 | -44.41% | 0.627 | 0.629 | 0.323 | 0 |
May 06 2024 | 0.581 | -0.008 | -1.36% | 0.518 | 0.637 | 0.51 | 250 |
May 03 2024 | 0.589 | -0.081 | -12.09% | 0.652 | 0.652 | 0.511 | 0 |
May 02 2024 | 0.67 | 0.04 | 6.35% | 0.704 | 0.721 | 0.575 | 0 |