Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT221M2 20991231 52.9531 | P221M2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.41 | 9.90 | 10.43 | 10.74 | 10.39 |
P221M2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221M2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.13 | 0.02 | 0.20% | 10.41 | 10.43 | 9.90 | 0 |
May 30 2024 | 10.11 | 0.86 | 9.30% | 9.24 | 10.18 | 9.01 | 0 |
May 29 2024 | 9.25 | -0.69 | -6.94% | 9.98 | 10.08 | 9.08 | 0 |
May 28 2024 | 9.94 | -0.76 | -7.10% | 10.95 | 11.01 | 9.91 | 0 |
May 27 2024 | 10.70 | -0.24 | -2.19% | 11.06 | 11.12 | 10.16 | 0 |
May 24 2024 | 10.94 | 0.84 | 8.32% | 9.89 | 10.96 | 9.89 | 0 |
May 23 2024 | 10.10 | 0.72 | 7.68% | 9.57 | 10.16 | 9.38 | 0 |
May 22 2024 | 9.38 | -0.53 | -5.35% | 10.24 | 10.71 | 9.15 | 0 |
May 21 2024 | 9.91 | -2.17 | -17.96% | 12.10 | 12.14 | 9.91 | 0 |
May 20 2024 | 12.08 | -0.33 | -2.66% | 12.11 | 12.70 | 11.93 | 0 |
May 17 2024 | 12.41 | 0.13 | 1.06% | 12.18 | 12.46 | 11.92 | 0 |
May 16 2024 | 12.28 | 0.18 | 1.49% | 12.37 | 12.47 | 11.78 | 0 |
May 15 2024 | 12.10 | 0.58 | 5.03% | 11.81 | 12.26 | 10.97 | 0 |
May 14 2024 | 11.52 | 0.95 | 8.99% | 10.74 | 11.52 | 10.04 | 0 |
May 13 2024 | 10.57 | -1.01 | -8.72% | 12.06 | 12.08 | 10.57 | 0 |
May 10 2024 | 11.58 | -0.28 | -2.36% | 12.07 | 12.17 | 11.52 | 0 |
May 09 2024 | 11.86 | 0.57 | 5.05% | 11.65 | 11.96 | 11.09 | 0 |
May 08 2024 | 11.29 | -1.48 | -11.59% | 12.73 | 12.80 | 11.25 | 0 |
May 07 2024 | 12.77 | 0.08 | 0.63% | 12.97 | 13.01 | 12.38 | 0 |
May 06 2024 | 12.69 | -0.12 | -0.94% | 13.02 | 13.30 | 12.59 | 0 |
May 03 2024 | 12.81 | 0.55 | 4.49% | 12.92 | 13.72 | 12.66 | 0 |
May 02 2024 | 12.26 | -0.01 | -0.08% | 12.87 | 13.33 | 11.77 | 0 |
Apr 30 2024 | 12.27 | -0.88 | -6.69% | 13.36 | 13.95 | 12.27 | 0 |