Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT221N0 20991231 48.439 | P221N0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -3.26% | 15.12 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.58 | 14.03 | 15.63 | 15.12 | 15.63 |
P221N0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221N0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.01 | -0.40 | -2.60% | 15.58 | 15.63 | 14.03 | 0 |
| Jun 06 2024 | 15.41 | 0.56 | 3.77% | 15.29 | 15.53 | 15.20 | 0 |
| Jun 05 2024 | 14.85 | -0.05 | -0.34% | 15.19 | 15.65 | 14.02 | 0 |
| Jun 04 2024 | 14.90 | -0.35 | -2.30% | 15.42 | 15.71 | 14.84 | 0 |
| Jun 03 2024 | 15.25 | 0.56 | 3.81% | 15.55 | 15.55 | 14.78 | 0 |
| May 31 2024 | 14.69 | 0.00 | 0.00% | 15.00 | 15.02 | 14.49 | 0 |
| May 30 2024 | 14.69 | 0.91 | 6.60% | 13.83 | 14.77 | 13.60 | 0 |
| May 29 2024 | 13.78 | -0.74 | -5.10% | 14.59 | 14.67 | 13.67 | 0 |
| May 28 2024 | 14.52 | -0.74 | -4.85% | 15.54 | 15.60 | 14.50 | 0 |
| May 27 2024 | 15.26 | -0.22 | -1.42% | 15.67 | 15.71 | 14.77 | 0 |
| May 24 2024 | 15.48 | 0.79 | 5.38% | 14.47 | 15.52 | 14.47 | 0 |
| May 23 2024 | 14.69 | 0.72 | 5.15% | 14.14 | 14.69 | 13.96 | 0 |
| May 22 2024 | 13.97 | -0.36 | -2.51% | 14.81 | 15.27 | 13.75 | 150 |
| May 21 2024 | 14.33 | -2.32 | -13.93% | 16.68 | 16.72 | 14.33 | 0 |
| May 20 2024 | 16.65 | -0.32 | -1.89% | 16.70 | 17.28 | 16.52 | 0 |
| May 17 2024 | 16.97 | 0.11 | 0.65% | 16.78 | 17.03 | 16.51 | 0 |
| May 16 2024 | 16.86 | 0.20 | 1.20% | 16.91 | 17.06 | 16.35 | 0 |
| May 15 2024 | 16.66 | 0.56 | 3.48% | 16.36 | 16.80 | 15.55 | 0 |
| May 14 2024 | 16.10 | 0.94 | 6.20% | 15.32 | 16.10 | 14.63 | 0 |
| May 13 2024 | 15.16 | -1.00 | -6.19% | 16.63 | 16.65 | 15.15 | 0 |
| May 10 2024 | 16.16 | -0.25 | -1.52% | 16.64 | 16.74 | 16.09 | 0 |
| May 09 2024 | 16.41 | 0.53 | 3.34% | 16.22 | 16.52 | 15.70 | 0 |
| May 08 2024 | 15.88 | -1.47 | -8.47% | 17.29 | 17.35 | 15.83 | 0 |
