Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT221O8 20991231 66.2894 | P221O8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.06 | 6.61 | 7.14 | 6.73 | 7.10 |
P221O8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221O8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.89 | -0.04 | -0.58% | 7.06 | 7.14 | 6.61 | 0 |
May 30 2024 | 6.93 | -0.88 | -11.27% | 8.23 | 8.29 | 6.85 | 0 |
May 29 2024 | 7.81 | 0.69 | 9.69% | 7.53 | 7.97 | 7.06 | 0 |
May 28 2024 | 7.12 | 0.73 | 11.42% | 6.57 | 7.15 | 6.06 | 0 |
May 27 2024 | 6.39 | 0.19 | 3.06% | 6.45 | 6.91 | 5.95 | 0 |
May 24 2024 | 6.20 | -0.84 | -11.93% | 7.23 | 7.23 | 6.16 | 0 |
May 23 2024 | 7.04 | -0.74 | -9.51% | 8.00 | 8.03 | 7.04 | 0 |
May 22 2024 | 7.78 | 0.36 | 4.85% | 7.37 | 8.00 | 6.47 | 0 |
May 21 2024 | 7.42 | 2.31 | 45.21% | 5.53 | 7.42 | 5.12 | 0 |
May 20 2024 | 5.11 | -0.01 | -0.20% | 5.06 | 5.25 | 4.48 | 0 |
May 17 2024 | 5.12 | -0.13 | -2.48% | 5.80 | 5.82 | 5.07 | 0 |
May 16 2024 | 5.25 | -0.20 | -3.67% | 5.64 | 5.75 | 5.07 | 0 |
May 15 2024 | 5.45 | -0.58 | -9.62% | 6.23 | 6.56 | 5.33 | 0 |
May 14 2024 | 6.03 | -0.97 | -13.86% | 7.28 | 7.52 | 6.03 | 0 |
May 13 2024 | 7.00 | 0.96 | 15.89% | 6.01 | 7.01 | 5.90 | 0 |
May 10 2024 | 6.04 | 0.26 | 4.50% | 6.05 | 6.10 | 5.50 | 0 |
May 09 2024 | 5.78 | -0.59 | -9.26% | 6.44 | 6.54 | 5.66 | 0 |
May 08 2024 | 6.37 | 1.48 | 30.27% | 5.42 | 6.41 | 5.07 | 0 |
May 07 2024 | 4.89 | -0.12 | -2.40% | 5.16 | 5.29 | 4.72 | 1,000 |
May 06 2024 | 5.01 | 0.09 | 1.83% | 5.14 | 5.18 | 4.38 | 0 |
May 03 2024 | 4.92 | -0.56 | -10.22% | 5.25 | 5.25 | 4.01 | 0 |
May 02 2024 | 5.48 | -0.01 | -0.18% | 5.35 | 5.95 | 4.41 | 0 |