ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT221P5 20991231 70.7529

NLBNPIT221P5 20991231 70.7529 (P221P5)

15.55
0.02
(0.13%)
Closed June 28 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171950370015.341.168.1814.2415.3413.50
171941730014.1800.0013.8414.6813.80
171933090014.18-0.11-0.7714.8215.0713.730
171924450014.29-1.7-10.6315.8815.9414.220
171898530015.990.382.4316.2316.4315.590
171889890015.61-0.47-2.9216.2116.2314.950
171881250016.0799990.996.5615.1716.5514.740
171872610015.091.5411.3713.3115.9513.250
171863970013.55-0.64-4.5114.0514.1713.550
171838050014.190.967.2612.7514.6412.750
171829410013.230.362.801313.6212.520
171820770012.87-0.4-3.0113.214.0212.680
171812130013.270.816.5012.3613.6212.180
171803490012.461.4413.0712.1112.5912.110
171777570011.020.373.4710.9212.0110.430
171768930010.65-0.56-5.0011.2311.2310.540
171760290011.210.020.1811.3512.0410.430
171751650011.190.343.1310.6911.2410.370
171743010010.85-0.6-5.2411.0211.3310.640
171717090011.45-0.01-0.0911.5611.6811.170
171708450011.46-0.95-7.6612.7612.8211.380
171699810012.410.766.5212.0512.5111.640
171691170011.650.696.3011.1111.7110.590
171682530010.960.222.0510.9911.4210.580
171656610010.74-0.81-7.0111.7711.7710.720
171647970011.55-0.78-6.3312.5512.5711.550
171639330012.330.383.1811.9512.5511.020
171630690011.952.2923.7110.0511.959.670
17162205009.66-0.04-0.419.579.78999999.030
17159613009.7-0.09-0.9210.3410.379.560
17158749009.7899999-0.24-2.3910.1810.299.60
171578850010.03-0.58-5.4710.7611.129.86999990
171570210010.61-0.95-8.2211.8312.0910.610
171561570011.560.999.3710.5511.5610.460
171535650010.570.222.1310.5510.6410.070
171527010010.35-0.55-5.0510.9611.0410.270
171518370010.91.4815.719.9810.959.590
17150973009.42-0.04-0.429.729.829.230
17150109009.4600.009.749.748.940
17147517009.46-0.54-5.409.839.838.510
171466530010-0.06-0.609.9510.58.830
171449250010.060.849.119.4210.068.340
17144061009.220.020.228.929.448.890
17141469009.20.323.608.410.058.380
17140605008.881.317.158.1610.097.910
17139741007.58-0.25-3.198.028.496.620
17138877007.83-0.71-8.318.61999999.027.830
17138013008.53999990.11.188.388.767.70
17135421008.440.415.119.11999999.78.160
17134557008.030.212.697.548.537.440
17133693007.82-1.6-16.999.86999999.957.390