Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT221P5 20991231 70.8108 | P221P5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 4.32% | 11.36 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.92 | 10.43 | 12.01 | 11.36 | 10.89 |
P221P5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221P5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.02 | 0.37 | 3.47% | 10.92 | 12.01 | 10.43 | 0 |
| Jun 06 2024 | 10.65 | -0.56 | -5.00% | 11.23 | 11.23 | 10.54 | 0 |
| Jun 05 2024 | 11.21 | 0.02 | 0.18% | 11.35 | 12.04 | 10.43 | 0 |
| Jun 04 2024 | 11.19 | 0.34 | 3.13% | 10.69 | 11.24 | 10.37 | 0 |
| Jun 03 2024 | 10.85 | -0.60 | -5.24% | 11.02 | 11.33 | 10.64 | 0 |
| May 31 2024 | 11.45 | -0.01 | -0.09% | 11.56 | 11.68 | 11.17 | 0 |
| May 30 2024 | 11.46 | -0.95 | -7.66% | 12.76 | 12.82 | 11.38 | 0 |
| May 29 2024 | 12.41 | 0.76 | 6.52% | 12.05 | 12.51 | 11.64 | 0 |
| May 28 2024 | 11.65 | 0.69 | 6.30% | 11.11 | 11.71 | 10.59 | 0 |
| May 27 2024 | 10.96 | 0.22 | 2.05% | 10.99 | 11.42 | 10.58 | 0 |
| May 24 2024 | 10.74 | -0.81 | -7.01% | 11.77 | 11.77 | 10.72 | 0 |
| May 23 2024 | 11.55 | -0.78 | -6.33% | 12.55 | 12.57 | 11.55 | 0 |
| May 22 2024 | 12.33 | 0.38 | 3.18% | 11.95 | 12.55 | 11.02 | 0 |
| May 21 2024 | 11.95 | 2.29 | 23.71% | 10.05 | 11.95 | 9.67 | 0 |
| May 20 2024 | 9.66 | -0.04 | -0.41% | 9.57 | 9.79 | 9.03 | 0 |
| May 17 2024 | 9.70 | -0.09 | -0.92% | 10.34 | 10.37 | 9.56 | 0 |
| May 16 2024 | 9.79 | -0.24 | -2.39% | 10.18 | 10.29 | 9.60 | 0 |
| May 15 2024 | 10.03 | -0.58 | -5.47% | 10.76 | 11.12 | 9.87 | 0 |
| May 14 2024 | 10.61 | -0.95 | -8.22% | 11.83 | 12.09 | 10.61 | 0 |
| May 13 2024 | 11.56 | 0.99 | 9.37% | 10.55 | 11.56 | 10.46 | 0 |
| May 10 2024 | 10.57 | 0.22 | 2.13% | 10.55 | 10.64 | 10.07 | 0 |
| May 09 2024 | 10.35 | -0.55 | -5.05% | 10.96 | 11.04 | 10.27 | 0 |
