Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT221Q3 20991231 75.3484 | P221Q3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 3.18% | 15.90 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.46 | 14.97 | 16.53 | 15.90 | 15.41 |
P221Q3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221Q3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 15.18 | -0.51 | -3.25% | 15.76 | 15.76 | 15.06 | 0 |
| Jun 05 2024 | 15.69 | -0.02 | -0.13% | 15.89 | 16.61 | 14.97 | 0 |
| Jun 04 2024 | 15.71 | 0.24 | 1.55% | 15.18 | 15.79 | 14.89 | 0 |
| Jun 03 2024 | 15.47 | -0.48 | -3.01% | 15.55 | 15.87 | 15.21 | 0 |
| May 31 2024 | 15.95 | -0.05 | -0.31% | 16.14 | 16.22 | 15.70 | 0 |
| May 30 2024 | 16.00 | -0.88 | -5.21% | 17.30 | 17.36 | 15.92 | 0 |
| May 29 2024 | 16.88 | 0.68 | 4.20% | 16.61 | 17.05 | 16.10 | 0 |
| May 28 2024 | 16.20 | 0.75 | 4.85% | 15.65 | 16.23 | 15.14 | 0 |
| May 27 2024 | 15.45 | 0.19 | 1.25% | 15.55 | 15.99 | 15.09 | 0 |
| May 24 2024 | 15.26 | -0.85 | -5.28% | 16.31 | 16.31 | 15.24 | 0 |
| May 23 2024 | 16.11 | -0.73 | -4.33% | 17.08 | 17.11 | 16.05 | 0 |
| May 22 2024 | 16.84 | 0.50 | 3.06% | 16.45 | 17.07 | 15.52 | 0 |
| May 21 2024 | 16.34 | 2.15 | 15.15% | 14.61 | 16.34 | 14.20 | 0 |
| May 20 2024 | 14.19 | 0.00 | 0.00% | 14.15 | 14.33 | 13.56 | 0 |
| May 17 2024 | 14.19 | -0.14 | -0.98% | 14.90 | 14.90 | 14.14 | 0 |
| May 16 2024 | 14.33 | -0.18 | -1.24% | 14.72 | 14.84 | 14.14 | 0 |
| May 15 2024 | 14.51 | -0.62 | -4.10% | 15.31 | 15.67 | 14.37 | 0 |
| May 14 2024 | 15.13 | -0.97 | -6.02% | 16.37 | 16.61 | 15.13 | 0 |
| May 13 2024 | 16.10 | 0.98 | 6.48% | 15.09 | 16.10 | 14.97 | 0 |
| May 10 2024 | 15.12 | 0.26 | 1.75% | 15.11 | 15.18 | 14.64 | 0 |
| May 09 2024 | 14.86 | -0.59 | -3.82% | 15.53 | 15.62 | 14.76 | 0 |
| May 08 2024 | 15.45 | 1.47 | 10.52% | 14.49 | 15.49 | 14.16 | 0 |
| May 07 2024 | 13.98 | -0.10 | -0.71% | 14.24 | 14.37 | 13.77 | 0 |
