Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT221R1 20991231 79.8873 | P221R1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.00 | 19.51 | 21.04 | 20.44 | 19.96 |
P221R1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221R1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 20.11 | 0.39 | 1.98% | 20.00 | 21.04 | 19.51 | 0 |
Jun 06 2024 | 19.72 | -0.51 | -2.52% | 20.30 | 20.30 | 19.60 | 0 |
Jun 05 2024 | 20.23 | -0.05 | -0.25% | 20.43 | 21.15 | 19.51 | 0 |
Jun 04 2024 | 20.28 | 0.38 | 1.91% | 19.73 | 20.33 | 19.45 | 0 |
Jun 03 2024 | 19.90 | -0.61 | -2.97% | 20.09 | 20.40 | 19.69 | 0 |
May 31 2024 | 20.51 | -0.03 | -0.15% | 20.68 | 20.76 | 20.23 | 0 |
May 30 2024 | 20.54 | -0.89 | -4.15% | 21.84 | 21.90 | 20.46 | 0 |
May 29 2024 | 21.43 | 0.69 | 3.33% | 21.15 | 21.59 | 20.66 | 0 |
May 28 2024 | 20.74 | 0.72 | 3.60% | 20.19 | 20.77 | 19.68 | 0 |
May 27 2024 | 20.02 | 0.20 | 1.01% | 20.07 | 20.51 | 19.60 | 0 |
May 24 2024 | 19.82 | -0.82 | -3.97% | 20.84 | 20.84 | 19.78 | 0 |
May 23 2024 | 20.64 | -0.75 | -3.51% | 21.63 | 21.65 | 20.64 | 0 |
May 22 2024 | 21.39 | 0.35 | 1.66% | 20.98 | 21.61 | 20.09 | 0 |
May 21 2024 | 21.04 | 2.31 | 12.33% | 19.15 | 21.04 | 18.74 | 0 |
May 20 2024 | 18.73 | 0.00 | 0.00% | 18.68 | 18.87 | 18.10 | 0 |
May 17 2024 | 18.73 | -0.14 | -0.74% | 19.41 | 19.43 | 18.68 | 0 |
May 16 2024 | 18.87 | -0.18 | -0.94% | 19.27 | 19.37 | 18.69 | 0 |
May 15 2024 | 19.05 | -0.62 | -3.15% | 19.85 | 20.19 | 18.95 | 0 |
May 14 2024 | 19.67 | -0.94 | -4.56% | 20.91 | 21.15 | 19.67 | 0 |
May 13 2024 | 20.61 | 0.95 | 4.83% | 19.63 | 20.63 | 19.54 | 0 |
May 10 2024 | 19.66 | 0.24 | 1.24% | 19.65 | 19.72 | 19.12 | 0 |
May 09 2024 | 19.42 | -0.57 | -2.85% | 20.07 | 20.17 | 19.29 | 0 |
May 08 2024 | 19.99 | 1.47 | 7.94% | 19.03 | 20.03 | 18.69 | 0 |