Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT221T7 20991231 304.0176 | P221T7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.99 | 6.84 | 7.16 | 7.03 | 6.94 |
P221T7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221T7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.02 | 0.16 | 2.33% | 6.99 | 7.16 | 6.84 | 0 |
Jun 06 2024 | 6.86 | -0.97 | -12.39% | 7.55 | 7.68 | 6.61 | 0 |
Jun 05 2024 | 7.83 | 0.00 | 0.00% | 7.63 | 7.92 | 7.53 | 0 |
Jun 04 2024 | 7.83 | 0.07 | 0.90% | 7.62 | 7.88 | 7.14 | 0 |
Jun 03 2024 | 7.76 | -1.40 | -15.28% | 7.80 | 7.91 | 7.57 | 0 |
May 31 2024 | 9.16 | -0.36 | -3.78% | 9.34 | 9.46 | 8.88 | 0 |
May 30 2024 | 9.52 | 5.22 | 121.40% | 8.52 | 9.52 | 8.26 | 10 |
May 29 2024 | 4.30 | -0.08 | -1.83% | 4.62 | 4.74 | 4.21 | 0 |
May 28 2024 | 4.38 | 0.42 | 10.61% | 3.99 | 4.61 | 3.90 | 0 |
May 27 2024 | 3.96 | -0.10 | -2.46% | 3.85 | 4.11 | 3.85 | 0 |
May 24 2024 | 4.06 | 0.48 | 13.41% | 4.22 | 4.42 | 4.01 | 0 |
May 23 2024 | 3.58 | 0.69 | 23.66% | 3.17 | 3.64 | 2.93 | 0 |
May 22 2024 | 2.895 | 0.00 | 0.00% | 3.26 | 3.32 | 2.885 | 0 |
May 21 2024 | 2.895 | 0.05 | 1.76% | 2.98 | 3.12 | 2.87 | 0 |
May 20 2024 | 2.845 | -0.08 | -2.57% | 3.07 | 3.11 | 2.82 | 0 |
May 17 2024 | 2.92 | 0.08 | 2.82% | 3.17 | 3.29 | 2.88 | 0 |
May 16 2024 | 2.84 | -0.28 | -8.97% | 2.88 | 2.99 | 2.755 | 0 |
May 15 2024 | 3.12 | -0.67 | -17.68% | 3.88 | 4.00 | 3.12 | 0 |
May 14 2024 | 3.79 | -0.01 | -0.26% | 3.85 | 3.96 | 3.66 | 0 |
May 13 2024 | 3.80 | -0.09 | -2.31% | 3.91 | 3.99 | 3.79 | 0 |
May 10 2024 | 3.89 | -0.10 | -2.51% | 4.02 | 4.07 | 3.62 | 0 |
May 09 2024 | 3.99 | 0.34 | 9.32% | 3.80 | 4.50 | 3.76 | 0 |
May 08 2024 | 3.65 | -0.14 | -3.69% | 3.89 | 4.08 | 3.58 | 0 |