Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT221V3 20240920 32.5 | P221V3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.306 | 0.299 | 0.396 | 0.41 | 0.302 |
P221V3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221V3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.395 | 0.086 | 27.83% | 0.306 | 0.396 | 0.299 | 0 |
Jun 06 2024 | 0.309 | -0.059 | -16.03% | 0.335 | 0.35 | 0.309 | 0 |
Jun 05 2024 | 0.368 | -0.01 | -2.65% | 0.37 | 0.391 | 0.367 | 0 |
Jun 04 2024 | 0.378 | 0.044 | 13.17% | 0.325 | 0.401 | 0.322 | 0 |
Jun 03 2024 | 0.334 | -0.008 | -2.34% | 0.357 | 0.366 | 0.332 | 0 |
May 31 2024 | 0.342 | 0.04 | 13.25% | 0.314 | 0.342 | 0.2825 | 0 |
May 30 2024 | 0.302 | 0.0275 | 10.02% | 0.307 | 0.319 | 0.2835 | 0 |
May 29 2024 | 0.2745 | -0.0065 | -2.31% | 0.274 | 0.291 | 0.267 | 0 |
May 28 2024 | 0.281 | -0.005 | -1.75% | 0.291 | 0.307 | 0.2685 | 0 |
May 27 2024 | 0.286 | -0.064 | -18.29% | 0.327 | 0.329 | 0.286 | 0 |
May 24 2024 | 0.35 | -0.009 | -2.51% | 0.352 | 0.362 | 0.339 | 0 |
May 23 2024 | 0.359 | 0.046 | 14.70% | 0.354 | 0.362 | 0.328 | 0 |
May 22 2024 | 0.313 | 0.02 | 6.83% | 0.303 | 0.324 | 0.293 | 0 |
May 21 2024 | 0.293 | 0.001 | 0.34% | 0.316 | 0.326 | 0.2865 | 0 |
May 20 2024 | 0.292 | -0.053 | -15.36% | 0.293 | 0.326 | 0.2845 | 0 |
May 17 2024 | 0.345 | -0.045 | -11.54% | 0.392 | 0.394 | 0.337 | 0 |
May 16 2024 | 0.39 | -0.016 | -3.94% | 0.402 | 0.41 | 0.387 | 0 |
May 15 2024 | 0.406 | -0.054 | -11.74% | 0.452 | 0.46 | 0.406 | 0 |
May 14 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.479 | 0.451 | 0 |
May 13 2024 | 0.48 | 0.003 | 0.63% | 0.484 | 0.487 | 0.464 | 0 |
May 10 2024 | 0.477 | -0.002 | -0.42% | 0.461 | 0.487 | 0.445 | 0 |
May 09 2024 | 0.479 | -0.04 | -7.71% | 0.507 | 0.521 | 0.475 | 0 |