We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1719503700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1719417300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1719330900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1719244500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1718985300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1718898900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1718812500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1718726100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1718639700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1718380500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1718294100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1718207700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1718121300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1718034900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1717775700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1717689300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1717602900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1717516500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1717430100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1717170900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1717084500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1716998100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1716911700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1716825300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1716566100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1716479700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1716393300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1716306900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1716220500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1715961300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1715874900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1715788500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1715702100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1715615700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1715356500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1715270100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1715183700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1715097300 | 0.127 | -0.409 | -76.31 | 0.2605 | 0.327 | 0.122 | 1370 |
| 1715010900 | 0.536 | -0.314 | -36.94 | 0.717 | 0.719 | 0.49 | 10370 |
| 1714751700 | 0.85 | -0.55 | -39.29 | 1.107 | 1.137 | 0.72 | 6423 |
| 1714665300 | 1.4 | 0.35 | 32.70 | 1.329 | 1.53 | 1.232 | 24000 |
| 1714492500 | 1.055 | 0.21 | 24.26 | 0.87 | 1.071 | 0.833 | 18000 |
| 1714406100 | 0.849 | -0.106 | -11.10 | 0.849 | 0.913 | 0.787 | 7500 |
| 1714146900 | 0.955 | -0.615 | -39.17 | 0.98 | 1.105 | 0.877 | 21500 |
| 1714060500 | 1.57 | 0.37 | 31.27 | 1.398 | 1.73 | 1.303 | 1700 |
| 1713974100 | 1.196 | 0.01 | 0.84 | 1.0049999 | 1.234 | 1.0049999 | 3601 |
| 1713887700 | 1.186 | -0.64 | -35.01 | 1.595 | 1.6 | 1.163 | 14600 |
| 1713801300 | 1.825 | 0.08 | 4.58 | 1.77 | 1.865 | 1.675 | 15000 |
| 1713542100 | 1.745 | 0.43 | 32.30 | 1.96 | 1.96 | 1.57 | 5553 |
| 1713455700 | 1.319 | -0.04 | -2.80 | 1.381 | 1.555 | 1.276 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
