Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT222N8 20351221 47.0901 | P222N8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.91 |
P222N8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P222N8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 30 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 29 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 28 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 27 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 24 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 23 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 22 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 21 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 20 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 17 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 16 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 15 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 14 2024 | 3.91 | -0.21 | -5.10% | 4.22 | 4.26 | 3.84 | 0 |
May 13 2024 | 4.12 | -0.08 | -1.90% | 4.10 | 4.45 | 3.98 | 0 |
May 10 2024 | 4.20 | -0.52 | -11.02% | 4.80 | 4.80 | 4.08 | 0 |
May 09 2024 | 4.72 | 0.07 | 1.51% | 4.66 | 4.97 | 4.34 | 0 |
May 08 2024 | 4.65 | -0.50 | -9.71% | 5.30 | 5.30 | 4.55 | 0 |
May 07 2024 | 5.15 | -0.43 | -7.71% | 5.67 | 5.69 | 5.15 | 0 |
May 06 2024 | 5.58 | -0.15 | -2.62% | 5.69 | 5.87 | 5.34 | 0 |
May 03 2024 | 5.73 | -0.78 | -11.98% | 6.87 | 6.87 | 5.27 | 0 |
May 02 2024 | 6.51 | 0.52 | 8.68% | 6.21 | 6.70 | 5.95 | 0 |