We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1723823700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1723650900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1723564500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1723478100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1723218900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1723132500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1723046100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1722959700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1722873300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1722614100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1722527700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1722441300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1722354900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1722268500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1722009300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1721922900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1721836500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1721750100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1721663700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1721404500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1721318100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1721231700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1721145300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1721058900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1720799700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1720713300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1720626900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1720540500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1720454100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1720194900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1720108500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1720022100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1719935700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1719849300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1719590100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1719503700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1719417300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1719330900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1719244500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1718985300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1718898900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1718812500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1718726100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1718639700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1718380500 | 1.575 | -0.81 | -33.96 | 2.6 | 2.6 | 1.575 | 0 |
| 1718294100 | 2.3849999 | -0.46 | -16.02 | 3.02 | 3.12 | 2.17 | 1300 |
| 1718207700 | 2.84 | -0.24 | -7.79 | 3.33 | 3.39 | 2.49 | 0 |
| 1718121300 | 3.08 | -0.62 | -16.76 | 4.07 | 4.11 | 3.0099999 | 0 |
| 1718034900 | 3.7 | -0.3 | -7.50 | 3.76 | 3.87 | 3.2599999 | 0 |
| 1717775700 | 4 | 0.22 | 5.82 | 3.96 | 4.3099999 | 3.72 | 0 |
| 1717689300 | 3.78 | 0.3 | 8.62 | 3.66 | 4.3099999 | 3.66 | 0 |
| 1717602900 | 3.48 | 0.06 | 1.75 | 3.67 | 3.77 | 3.04 | 1124 |
| 1717516500 | 3.42 | 0.05 | 1.48 | 3.55 | 3.77 | 3.21 | 562 |
| 1717430100 | 3.37 | 0.51 | 17.83 | 3.13 | 3.68 | 3.08 | 0 |
| 1717170900 | 2.86 | -0.44 | -13.33 | 3.5 | 3.5 | 2.86 | 0 |
| 1717084500 | 3.3 | -0.22 | -6.25 | 3.61 | 3.79 | 3.18 | 562 |
| 1716998100 | 3.52 | -0.69 | -16.39 | 4.22 | 4.2699999 | 3.47 | 0 |
| 1716911700 | 4.21 | -0.24 | -5.39 | 4.49 | 4.73 | 4.18 | 0 |
| 1716825300 | 4.45 | 0 | 0.00 | 4.5599999 | 4.71 | 4.29 | 0 |
| 1716566100 | 4.45 | 0.07 | 1.60 | 4.38 | 4.62 | 4.38 | 0 |
| 1716479700 | 4.38 | 0.27 | 6.57 | 4.42 | 4.44 | 4.01 | 0 |
| 1716393300 | 4.11 | -0.43 | -9.47 | 4.68 | 4.71 | 3.74 | 0 |
| 1716306900 | 4.54 | -0.25 | -5.22 | 4.88 | 4.91 | 4.29 | 0 |
| 1716220500 | 4.79 | 0.26 | 5.74 | 4.61 | 4.92 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
