Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT222R9 20351221 265.5963 | P222R9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.28 | 6.04 | 6.65 | 6.12 |
P222R9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P222R9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 6.11 | 0.30 | 5.16% | 5.99 | 6.63 | 5.99 | 0 |
Jun 05 2024 | 5.81 | 0.06 | 1.04% | 6.01 | 6.10 | 5.37 | 150 |
Jun 04 2024 | 5.75 | 0.05 | 0.88% | 5.83 | 6.09 | 5.54 | 1,250 |
Jun 03 2024 | 5.70 | 0.52 | 10.04% | 5.45 | 6.01 | 5.41 | 0 |
May 31 2024 | 5.18 | -0.44 | -7.83% | 5.82 | 5.82 | 5.18 | 0 |
May 30 2024 | 5.62 | -0.23 | -3.93% | 5.94 | 6.11 | 5.54 | 0 |
May 29 2024 | 5.85 | -0.69 | -10.55% | 6.54 | 6.59 | 5.80 | 0 |
May 28 2024 | 6.54 | -0.24 | -3.54% | 6.82 | 7.05 | 6.50 | 0 |
May 27 2024 | 6.78 | 0.01 | 0.15% | 6.88 | 7.03 | 6.61 | 0 |
May 24 2024 | 6.77 | 0.07 | 1.04% | 6.70 | 6.94 | 6.70 | 0 |
May 23 2024 | 6.70 | 0.27 | 4.20% | 6.75 | 6.75 | 6.33 | 0 |
May 22 2024 | 6.43 | -0.43 | -6.27% | 7.00 | 7.03 | 6.06 | 0 |
May 21 2024 | 6.86 | -0.25 | -3.52% | 7.22 | 7.23 | 6.61 | 0 |
May 20 2024 | 7.11 | 0.30 | 4.41% | 6.93 | 7.25 | 6.71 | 0 |
May 17 2024 | 6.81 | -0.74 | -9.80% | 7.79 | 7.79 | 6.63 | 0 |
May 16 2024 | 7.55 | 0.33 | 4.57% | 7.32 | 7.58 | 7.13 | 0 |
May 15 2024 | 7.22 | -0.29 | -3.86% | 7.72 | 7.73 | 6.71 | 0 |
May 14 2024 | 7.51 | 0.69 | 10.12% | 7.03 | 7.80 | 6.76 | 0 |
May 13 2024 | 6.82 | 0.02 | 0.29% | 7.00 | 7.02 | 6.66 | 0 |
May 10 2024 | 6.80 | -0.09 | -1.31% | 7.20 | 7.40 | 6.77 | 0 |
May 09 2024 | 6.89 | 0.10 | 1.47% | 6.49 | 7.07 | 6.34 | 0 |
May 08 2024 | 6.79 | 0.16 | 2.41% | 6.78 | 7.01 | 6.50 | 0 |
May 07 2024 | 6.63 | 0.31 | 4.91% | 6.50 | 6.73 | 6.27 | 0 |