Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT222S7 20351221 242.311 | P222S7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.61 | 8.39 | 8.97 | 8.65 | 8.44 |
P222S7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P222S7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.66 | 0.22 | 2.61% | 8.61 | 8.97 | 8.39 | 0 |
Jun 06 2024 | 8.44 | 0.30 | 3.69% | 8.31 | 8.97 | 8.31 | 0 |
Jun 05 2024 | 8.14 | 0.07 | 0.87% | 8.32 | 8.43 | 7.70 | 0 |
Jun 04 2024 | 8.07 | 0.05 | 0.62% | 8.16 | 8.42 | 7.86 | 0 |
Jun 03 2024 | 8.02 | 0.51 | 6.79% | 7.79 | 8.33 | 7.74 | 0 |
May 31 2024 | 7.51 | -0.44 | -5.53% | 8.15 | 8.15 | 7.51 | 0 |
May 30 2024 | 7.95 | -0.22 | -2.69% | 8.26 | 8.43 | 7.83 | 0 |
May 29 2024 | 8.17 | -0.69 | -7.79% | 8.87 | 8.92 | 8.12 | 0 |
May 28 2024 | 8.86 | -0.24 | -2.64% | 9.14 | 9.37 | 8.83 | 0 |
May 27 2024 | 9.10 | 0.01 | 0.11% | 9.21 | 9.36 | 8.93 | 0 |
May 24 2024 | 9.09 | 0.07 | 0.78% | 9.02 | 9.27 | 9.02 | 0 |
May 23 2024 | 9.02 | 0.27 | 3.09% | 9.06 | 9.08 | 8.66 | 0 |
May 22 2024 | 8.75 | -0.43 | -4.68% | 9.33 | 9.35 | 8.38 | 0 |
May 21 2024 | 9.18 | -0.25 | -2.65% | 9.52 | 9.55 | 8.93 | 0 |
May 20 2024 | 9.43 | 0.26 | 2.84% | 9.25 | 9.56 | 9.04 | 0 |
May 17 2024 | 9.17 | -0.69 | -7.00% | 10.04 | 10.09 | 8.94 | 0 |
May 16 2024 | 9.86 | 0.31 | 3.25% | 9.64 | 9.90 | 9.43 | 0 |
May 15 2024 | 9.55 | -0.26 | -2.65% | 10.03 | 10.04 | 9.03 | 0 |
May 14 2024 | 9.81 | 0.67 | 7.33% | 9.35 | 10.11 | 9.08 | 0 |
May 13 2024 | 9.14 | 0.03 | 0.33% | 9.32 | 9.34 | 8.98 | 0 |
May 10 2024 | 9.11 | -0.10 | -1.09% | 9.51 | 9.67 | 9.10 | 0 |
May 09 2024 | 9.21 | 0.10 | 1.10% | 8.79 | 9.38 | 8.65 | 0 |
May 08 2024 | 9.11 | 0.19 | 2.13% | 9.07 | 9.33 | 8.81 | 0 |