Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT222U3 20351221 394.2606 | P222U3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.61 | 6.20 | 6.83 | 6.79 | 7.01 |
P222U3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P222U3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.55 | -0.23 | -3.39% | 6.61 | 6.83 | 6.20 | 0 |
Jun 06 2024 | 6.78 | -0.30 | -4.24% | 7.13 | 7.13 | 6.24 | 0 |
Jun 05 2024 | 7.08 | -0.06 | -0.84% | 7.13 | 7.51 | 6.78 | 0 |
Jun 04 2024 | 7.14 | -0.05 | -0.70% | 7.30 | 7.35 | 6.82 | 0 |
Jun 03 2024 | 7.19 | -0.54 | -6.99% | 7.68 | 7.73 | 6.89 | 0 |
May 31 2024 | 7.73 | 0.42 | 5.75% | 7.35 | 7.73 | 7.34 | 0 |
May 30 2024 | 7.31 | 0.23 | 3.25% | 7.22 | 7.41 | 7.05 | 0 |
May 29 2024 | 7.08 | 0.68 | 10.63% | 6.63 | 7.13 | 6.54 | 0 |
May 28 2024 | 6.40 | 0.24 | 3.90% | 6.36 | 6.43 | 5.90 | 0 |
May 27 2024 | 6.16 | -0.03 | -0.48% | 6.30 | 6.33 | 5.92 | 0 |
May 24 2024 | 6.19 | -0.07 | -1.12% | 6.26 | 6.26 | 6.01 | 0 |
May 23 2024 | 6.26 | -0.29 | -4.43% | 6.46 | 6.63 | 6.23 | 0 |
May 22 2024 | 6.55 | 0.44 | 7.20% | 6.19 | 6.90 | 6.18 | 0 |
May 21 2024 | 6.11 | 0.24 | 4.09% | 6.01 | 6.37 | 5.99 | 0 |
May 20 2024 | 5.87 | -0.28 | -4.55% | 6.29 | 6.30 | 5.73 | 0 |
May 17 2024 | 6.15 | 0.69 | 12.64% | 5.46 | 6.37 | 5.23 | 0 |
May 16 2024 | 5.46 | -0.31 | -5.37% | 5.92 | 5.97 | 5.42 | 0 |
May 15 2024 | 5.77 | 0.25 | 4.53% | 5.56 | 6.29 | 5.54 | 0 |
May 14 2024 | 5.52 | -0.68 | -10.97% | 6.22 | 6.25 | 5.22 | 0 |
May 13 2024 | 6.20 | -0.03 | -0.48% | 6.26 | 6.36 | 6.14 | 0 |
May 10 2024 | 6.23 | 0.08 | 1.30% | 6.08 | 6.26 | 5.67 | 0 |
May 09 2024 | 6.15 | -0.11 | -1.76% | 6.57 | 6.70 | 5.98 | 0 |
May 08 2024 | 6.26 | -0.19 | -2.95% | 6.52 | 6.56 | 6.04 | 0 |