We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1727193300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1727106900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1726847700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1726761300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1726674900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1726588500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1726502100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1726242900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1726156500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1726070100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1725983700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1725897300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
| 1725638100 | 0.457 | -0.123 | -21.21 | 0.574 | 0.574 | 0.457 | 0 |
| 1725551700 | 0.58 | -0.099 | -14.58 | 0.663 | 0.663 | 0.5629999 | 0 |
| 1725465300 | 0.679 | -0.114 | -14.38 | 0.746 | 0.746 | 0.614 | 0 |
| 1725378900 | 0.793 | -0.107 | -11.89 | 0.928 | 0.978 | 0.781 | 0 |
| 1725292500 | 0.9 | -0.04 | -4.26 | 0.968 | 0.968 | 0.6969999 | 0 |
| 1725033300 | 0.94 | 0.038 | 4.21 | 0.904 | 1.03 | 0.897 | 0 |
| 1724946900 | 0.902 | 0.07 | 8.41 | 0.858 | 0.992 | 0.838 | 0 |
| 1724860500 | 0.832 | -0.203 | -19.61 | 1.082 | 1.082 | 0.832 | 0 |
| 1724774100 | 1.035 | -0 | -0.38 | 1.068 | 1.135 | 1.0149999 | 0 |
| 1724687700 | 1.039 | 0.01 | 1.37 | 1.065 | 1.102 | 1.0089999 | 0 |
| 1724428500 | 1.025 | 0.09 | 9.74 | 0.949 | 1.068 | 0.931 | 0 |
| 1724342100 | 0.934 | 0.028 | 3.09 | 0.924 | 1.006 | 0.912 | 0 |
| 1724255700 | 0.906 | 0.073 | 8.76 | 0.882 | 0.963 | 0.858 | 0 |
| 1724169300 | 0.833 | -0.163 | -16.37 | 1.0109999 | 1.0169999 | 0.823 | 0 |
| 1724082900 | 0.996 | 0.133 | 15.41 | 0.947 | 1.036 | 0.896 | 0 |
| 1723823700 | 0.863 | 0.103 | 13.55 | 1.0009999 | 1.0009999 | 0.826 | 0 |
| 1723650900 | 0.76 | 0.046 | 6.44 | 0.802 | 0.867 | 0.716 | 0 |
| 1723564500 | 0.714 | -0.135 | -15.90 | 0.827 | 0.85 | 0.635 | 0 |
| 1723478100 | 0.849 | 0.006 | 0.71 | 0.942 | 0.969 | 0.796 | 0 |
| 1723218900 | 0.843 | -0.156 | -15.62 | 1.023 | 1.035 | 0.733 | 0 |
| 1723132500 | 0.999 | -0.079 | -7.33 | 1.002 | 1.037 | 0.842 | 0 |
| 1723046100 | 1.078 | -0.04 | -3.92 | 1.159 | 1.2 | 1.0109999 | 0 |
| 1722959700 | 1.122 | 0.06 | 6.05 | 1.198 | 1.198 | 1.02 | 0 |
| 1722873300 | 1.058 | -0.47 | -30.85 | 1.352 | 1.352 | 0.806 | 0 |
| 1722614100 | 1.53 | 0.08 | 5.15 | 1.595 | 1.755 | 1.41 | 0 |
| 1722527700 | 1.455 | -0.12 | -7.62 | 1.625 | 1.625 | 1.441 | 0 |
| 1722441300 | 1.575 | 0.1 | 6.78 | 1.595 | 1.6399999 | 1.525 | 0 |
| 1722354900 | 1.475 | 0.02 | 1.37 | 1.5 | 1.53 | 1.377 | 0 |
| 1722268500 | 1.455 | -0.19 | -11.28 | 1.705 | 1.725 | 1.446 | 0 |
| 1722009300 | 1.6399999 | 0.22 | 15.66 | 1.56 | 1.645 | 1.49 | 0 |
| 1721922900 | 1.418 | -0.1 | -6.40 | 1.46 | 1.47 | 1.266 | 0 |
| 1721836500 | 1.5149999 | -0.24 | -13.43 | 1.745 | 1.745 | 1.49 | 0 |
| 1721750100 | 1.75 | -0.11 | -5.91 | 1.885 | 1.89 | 1.75 | 0 |
| 1721663700 | 1.86 | 0.15 | 8.77 | 1.775 | 1.86 | 1.695 | 0 |
| 1721404500 | 1.71 | -0.31 | -15.14 | 2 | 2 | 1.695 | 0 |
| 1721318100 | 2.015 | 0.02 | 1.00 | 1.975 | 2.08 | 1.925 | 0 |
| 1721231700 | 1.995 | 0.06 | 3.10 | 2.005 | 2.0099999 | 1.845 | 0 |
| 1721145300 | 1.935 | 0.23 | 13.16 | 1.805 | 1.96 | 1.67 | 0 |
| 1721058900 | 1.71 | -0.65 | -27.54 | 2.37 | 2.37 | 1.565 | 90 |
| 1720799700 | 2.36 | 0.27 | 12.92 | 2.105 | 2.3849999 | 2.035 | 55 |
| 1720713300 | 2.09 | 0.02 | 1.21 | 2.16 | 2.165 | 2.015 | 0 |
| 1720626900 | 2.065 | 0.17 | 8.97 | 1.925 | 2.175 | 1.865 | 0 |
| 1720540500 | 1.895 | -0.1 | -5.01 | 1.965 | 2.105 | 1.88 | 0 |
| 1720454100 | 1.995 | -0.11 | -5.00 | 2.11 | 2.325 | 1.97 | 0 |
| 1720194900 | 2.1 | 0.05 | 2.44 | 2.055 | 2.13 | 2.005 | 0 |
| 1720108500 | 2.05 | 0.58 | 38.98 | 1.625 | 2.05 | 1.625 | 3000 |
| 1720022100 | 1.475 | 0.14 | 10.49 | 1.45 | 1.54 | 1.351 | 0 |
| 1719935700 | 1.335 | -0.07 | -4.91 | 1.415 | 1.49 | 1.318 | 0 |
| 1719849300 | 1.404 | -0.06 | -3.84 | 1.575 | 1.6299999 | 1.3939999 | 0 |
| 1719590100 | 1.46 | -0.03 | -2.01 | 1.595 | 1.61 | 1.408 | 0 |
| 1719503700 | 1.49 | -1.16 | -43.77 | 2.7 | 2.71 | 1.49 | 3055 |
| 1719417300 | 2.65 | -0.02 | -0.75 | 2.775 | 2.7799999 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
