Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22306 20351221 18.5536 | P22306 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.53 | 7.27 | 7.61 | 7.57 | 7.56 |
P22306 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22306 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.47 | -0.01 | -0.13% | 7.53 | 7.61 | 7.27 | 0 |
Jun 06 2024 | 7.48 | 0.02 | 0.27% | 7.64 | 7.70 | 7.17 | 0 |
Jun 05 2024 | 7.46 | -0.43 | -5.45% | 8.18 | 8.19 | 7.31 | 0 |
Jun 04 2024 | 7.89 | -0.65 | -7.61% | 8.42 | 8.44 | 7.73 | 0 |
Jun 03 2024 | 8.54 | -0.36 | -4.04% | 9.12 | 9.12 | 8.41 | 0 |
May 31 2024 | 8.90 | -0.04 | -0.45% | 8.95 | 8.99 | 8.81 | 0 |
May 30 2024 | 8.94 | 0.35 | 4.07% | 8.40 | 8.94 | 8.34 | 0 |
May 29 2024 | 8.59 | -0.16 | -1.83% | 8.71 | 8.75 | 8.37 | 0 |
May 28 2024 | 8.75 | 0.31 | 3.67% | 8.55 | 8.75 | 8.40 | 0 |
May 27 2024 | 8.44 | 0.27 | 3.30% | 7.95 | 8.44 | 7.95 | 0 |
May 24 2024 | 8.17 | -0.13 | -1.57% | 7.86 | 8.19 | 7.86 | 0 |
May 23 2024 | 8.30 | 0.14 | 1.72% | 8.20 | 8.41 | 8.16 | 0 |
May 22 2024 | 8.16 | -0.05 | -0.61% | 8.30 | 8.44 | 8.14 | 0 |
May 21 2024 | 8.21 | -0.55 | -6.28% | 8.73 | 8.74 | 7.81 | 0 |
May 20 2024 | 8.76 | 0.66 | 8.15% | 8.34 | 8.78 | 8.23 | 0 |
May 17 2024 | 8.10 | -0.03 | -0.37% | 7.99 | 8.19 | 7.92 | 0 |
May 16 2024 | 8.13 | -0.25 | -2.98% | 8.42 | 8.42 | 8.02 | 0 |
May 15 2024 | 8.38 | 0.23 | 2.82% | 8.28 | 8.59 | 8.04 | 0 |
May 14 2024 | 8.15 | 1.03 | 14.47% | 7.86 | 8.35 | 7.68 | 0 |
May 13 2024 | 7.12 | 0.38 | 5.64% | 6.93 | 7.55 | 6.92 | 0 |
May 10 2024 | 6.74 | 0.62 | 10.13% | 6.33 | 6.89 | 6.33 | 0 |
May 09 2024 | 6.12 | 0.24 | 4.08% | 5.86 | 6.16 | 5.81 | 0 |
May 08 2024 | 5.88 | 0.18 | 3.16% | 5.78 | 5.95 | 5.61 | 0 |