Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22348 20351221 29.3541 | P22348 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.21 | 3.54 | 3.45 |
P22348 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22348 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.34 | 0.01 | 0.30% | 3.47 | 3.54 | 3.21 | 0 |
Jun 06 2024 | 3.33 | -0.03 | -0.89% | 3.37 | 3.65 | 3.13 | 0 |
Jun 05 2024 | 3.36 | 0.43 | 14.48% | 2.84 | 3.51 | 2.84 | 0 |
Jun 04 2024 | 2.935 | 0.65 | 28.45% | 2.405 | 3.09 | 2.38 | 0 |
Jun 03 2024 | 2.285 | 0.35 | 17.78% | 1.715 | 2.43 | 1.69 | 0 |
May 31 2024 | 1.94 | 0.03 | 1.84% | 2.09 | 2.12 | 1.845 | 0 |
May 30 2024 | 1.905 | -0.36 | -15.89% | 2.705 | 2.705 | 1.905 | 0 |
May 29 2024 | 2.265 | 0.15 | 7.09% | 2.345 | 2.485 | 2.11 | 0 |
May 28 2024 | 2.115 | -0.31 | -12.78% | 2.50 | 2.515 | 2.115 | 0 |
May 27 2024 | 2.425 | -0.51 | -17.24% | 2.775 | 2.845 | 2.425 | 0 |
May 24 2024 | 2.93 | 0.13 | 4.46% | 3.24 | 3.24 | 2.91 | 0 |
May 23 2024 | 2.805 | -0.15 | -4.92% | 3.10 | 3.11 | 2.70 | 0 |
May 22 2024 | 2.95 | 0.05 | 1.72% | 2.80 | 2.96 | 2.665 | 0 |
May 21 2024 | 2.90 | 0.55 | 23.40% | 2.58 | 3.30 | 2.545 | 0 |
May 20 2024 | 2.35 | -0.68 | -22.44% | 2.975 | 2.985 | 2.335 | 0 |
May 17 2024 | 3.03 | 0.03 | 1.00% | 3.33 | 3.34 | 2.94 | 0 |
May 16 2024 | 3.00 | 0.24 | 8.70% | 2.915 | 3.11 | 2.815 | 0 |
May 15 2024 | 2.76 | -0.23 | -7.69% | 3.05 | 3.08 | 2.55 | 0 |
May 14 2024 | 2.99 | -1.04 | -25.81% | 3.25 | 3.43 | 2.795 | 0 |
May 13 2024 | 4.03 | -0.38 | -8.62% | 4.40 | 4.41 | 3.59 | 0 |
May 10 2024 | 4.41 | -0.63 | -12.50% | 5.00 | 5.00 | 4.26 | 0 |
May 09 2024 | 5.04 | -0.23 | -4.36% | 5.50 | 5.53 | 5.00 | 0 |