We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1719503700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1719417300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1719330900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1719244500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718985300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718898900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718812500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718726100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718639700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718380500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718294100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718207700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718121300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718034900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1717775700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1717689300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1717602900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1717516500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1717430100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1717170900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1717084500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1716998100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1716911700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1716825300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1716566100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1716479700 | 0.415 | -0.033 | -7.37 | 0.498 | 0.574 | 0.404 | 0 |
| 1716393300 | 0.448 | 0.02 | 4.67 | 0.494 | 0.494 | 0.361 | 0 |
| 1716306900 | 0.428 | -0.16 | -27.21 | 0.607 | 0.618 | 0.4079999 | 0 |
| 1716220500 | 0.588 | -0.053 | -8.27 | 0.669 | 0.673 | 0.532 | 0 |
| 1715961300 | 0.641 | -0.158 | -19.77 | 0.8189999 | 0.8189999 | 0.505 | 0 |
| 1715874900 | 0.799 | -0.204 | -20.34 | 1.043 | 1.058 | 0.788 | 700 |
| 1715788500 | 1.0029999 | -0.08 | -7.22 | 0.99 | 1.31 | 0.986 | 0 |
| 1715702100 | 1.081 | 0.07 | 6.40 | 1.086 | 1.228 | 0.991 | 0 |
| 1715615700 | 1.016 | 0.17 | 20.52 | 0.937 | 1.046 | 0.8209999 | 0 |
| 1715356500 | 0.843 | 0.095 | 12.70 | 0.803 | 0.97 | 0.751 | 0 |
| 1715270100 | 0.748 | -0.019 | -2.48 | 0.786 | 0.877 | 0.711 | 0 |
| 1715183700 | 0.767 | -0.022 | -2.79 | 0.848 | 0.855 | 0.71 | 0 |
| 1715097300 | 0.789 | -0.066 | -7.72 | 0.913 | 0.966 | 0.725 | 0 |
| 1715010900 | 0.855 | 0.107 | 14.30 | 0.791 | 0.878 | 0.761 | 0 |
| 1714751700 | 0.748 | 0.007 | 0.94 | 0.782 | 0.858 | 0.74 | 0 |
| 1714665300 | 0.741 | -0.038 | -4.88 | 0.823 | 0.823 | 0.679 | 0 |
| 1714492500 | 0.779 | -0.143 | -15.51 | 0.982 | 0.996 | 0.766 | 0 |
| 1714406100 | 0.922 | 0.054 | 6.22 | 0.924 | 0.986 | 0.837 | 0 |
| 1714146900 | 0.868 | 0.038 | 4.58 | 0.902 | 0.948 | 0.868 | 0 |
| 1714060500 | 0.83 | -0.021 | -2.47 | 0.883 | 0.991 | 0.779 | 0 |
| 1713974100 | 0.851 | -0.157 | -15.58 | 1.074 | 1.074 | 0.839 | 0 |
| 1713887700 | 1.008 | 0.05 | 4.89 | 1.066 | 1.092 | 0.956 | 0 |
| 1713801300 | 0.961 | 0.114 | 13.46 | 0.869 | 1.092 | 0.869 | 0 |
| 1713542100 | 0.847 | -0.042 | -4.72 | 0.656 | 0.847 | 0.656 | 0 |
| 1713455700 | 0.889 | 0.178 | 25.04 | 0.774 | 0.896 | 0.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
