Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22397 20351221 5.4695 | P22397 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.66 | 1.413 | 1.66 | 1.565 | 1.67 |
P22397 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22397 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.555 | -0.10 | -6.04% | 1.66 | 1.66 | 1.413 | 0 |
Jun 06 2024 | 1.655 | -0.20 | -10.54% | 2.00 | 2.04 | 1.62 | 0 |
Jun 05 2024 | 1.85 | 0.38 | 26.02% | 1.58 | 1.98 | 1.545 | 0 |
Jun 04 2024 | 1.468 | 0.12 | 9.23% | 1.458 | 1.55 | 1.341 | 0 |
Jun 03 2024 | 1.344 | 0.43 | 47.53% | 0.968 | 1.368 | 0.948 | 0 |
May 31 2024 | 0.911 | -0.09 | -8.99% | 1.019 | 1.021 | 0.824 | 0 |
May 30 2024 | 1.001 | -0.03 | -3.19% | 1.028 | 1.046 | 0.856 | 0 |
May 29 2024 | 1.034 | -0.19 | -15.45% | 1.229 | 1.239 | 1.017 | 0 |
May 28 2024 | 1.223 | 0.14 | 12.41% | 1.112 | 1.307 | 1.094 | 0 |
May 27 2024 | 1.088 | 0.08 | 7.40% | 1.052 | 1.114 | 1.023 | 0 |
May 24 2024 | 1.013 | 0.14 | 15.90% | 0.86 | 1.018 | 0.851 | 0 |
May 23 2024 | 0.874 | -0.039 | -4.27% | 0.963 | 1.04 | 0.869 | 0 |
May 22 2024 | 0.913 | 0.02 | 2.24% | 0.96 | 0.961 | 0.826 | 0 |
May 21 2024 | 0.893 | -0.16 | -15.19% | 1.073 | 1.083 | 0.873 | 0 |
May 20 2024 | 1.053 | -0.05 | -4.79% | 1.134 | 1.138 | 0.997 | 0 |
May 17 2024 | 1.106 | -0.15 | -12.01% | 1.285 | 1.285 | 0.97 | 0 |
May 16 2024 | 1.257 | -0.21 | -14.20% | 1.51 | 1.525 | 1.253 | 0 |
May 15 2024 | 1.465 | -0.08 | -4.87% | 1.456 | 1.775 | 1.436 | 0 |
May 14 2024 | 1.54 | 0.06 | 3.98% | 1.55 | 1.69 | 1.454 | 0 |
May 13 2024 | 1.481 | 0.17 | 13.31% | 1.402 | 1.51 | 1.288 | 0 |
May 10 2024 | 1.307 | 0.10 | 7.84% | 1.267 | 1.432 | 1.211 | 0 |
May 09 2024 | 1.212 | -0.02 | -1.54% | 1.249 | 1.341 | 1.176 | 0 |
May 08 2024 | 1.231 | -0.02 | -1.76% | 1.312 | 1.319 | 1.174 | 0 |