Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT223R7 20991231 214.8801 | P223R7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.65 | 6.03 | 5.72 | 5.68 |
P223R7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P223R7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.79 | 0.08 | 1.40% | 5.70 | 6.03 | 5.65 | 0 |
Jun 06 2024 | 5.71 | -0.55 | -8.79% | 6.22 | 6.30 | 5.60 | 0 |
Jun 05 2024 | 6.26 | 0.30 | 5.03% | 6.19 | 6.26 | 6.08 | 0 |
Jun 04 2024 | 5.96 | -0.18 | -2.93% | 6.17 | 6.31 | 5.83 | 0 |
Jun 03 2024 | 6.14 | -0.33 | -5.10% | 6.27 | 6.30 | 6.14 | 0 |
May 31 2024 | 6.47 | 0.61 | 10.41% | 6.10 | 6.48 | 5.88 | 0 |
May 30 2024 | 5.86 | 0.04 | 0.69% | 5.80 | 5.94 | 5.68 | 0 |
May 29 2024 | 5.82 | 0.48 | 8.99% | 5.67 | 6.00 | 5.65 | 0 |
May 28 2024 | 5.34 | 0.11 | 2.10% | 5.20 | 5.49 | 5.16 | 0 |
May 27 2024 | 5.23 | 0.23 | 4.60% | 5.25 | 5.34 | 5.19 | 0 |
May 24 2024 | 5.00 | 0.40 | 8.70% | 4.75 | 5.14 | 4.66 | 0 |
May 23 2024 | 4.60 | 0.00 | 0.00% | 4.53 | 4.83 | 4.45 | 0 |
May 22 2024 | 4.60 | 0.33 | 7.73% | 4.38 | 4.68 | 4.32 | 0 |
May 21 2024 | 4.27 | 0.00 | 0.00% | 4.22 | 4.40 | 4.17 | 0 |
May 20 2024 | 4.27 | 0.30 | 7.56% | 4.18 | 4.33 | 4.17 | 0 |
May 17 2024 | 3.97 | 0.10 | 2.58% | 3.98 | 4.08 | 3.88 | 0 |
May 16 2024 | 3.87 | 0.10 | 2.65% | 3.81 | 4.07 | 3.78 | 0 |
May 15 2024 | 3.77 | 0.08 | 2.17% | 3.84 | 3.94 | 3.62 | 0 |
May 14 2024 | 3.69 | -0.30 | -7.52% | 4.00 | 4.04 | 3.63 | 0 |
May 13 2024 | 3.99 | -0.19 | -4.55% | 4.21 | 4.25 | 3.93 | 0 |
May 10 2024 | 4.18 | 0.07 | 1.70% | 4.24 | 4.24 | 3.94 | 0 |
May 09 2024 | 4.11 | -0.21 | -4.86% | 4.46 | 4.50 | 4.01 | 0 |
May 08 2024 | 4.32 | 0.49 | 12.79% | 3.86 | 4.32 | 3.82 | 0 |