Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT223X5 20991231 228.4629 | P223X5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.85 | 11.56 | 12.29 | 12.56 | 11.70 |
P223X5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P223X5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 12.00 | -0.17 | -1.40% | 11.85 | 12.29 | 11.56 | 0 |
Jun 06 2024 | 12.17 | 1.63 | 15.46% | 12.03 | 12.37 | 11.50 | 0 |
Jun 05 2024 | 10.54 | 1.90 | 21.99% | 10.49 | 12.08 | 9.61 | 0 |
Jun 04 2024 | 8.64 | -0.12 | -1.37% | 8.93 | 9.09 | 8.64 | 0 |
Jun 03 2024 | 8.76 | -0.25 | -2.77% | 9.58 | 9.86 | 8.76 | 0 |
May 31 2024 | 9.01 | -1.65 | -15.48% | 10.33 | 10.99 | 8.98 | 0 |
May 30 2024 | 10.66 | -2.25 | -17.43% | 12.49 | 12.90 | 10.41 | 0 |
May 29 2024 | 12.91 | 0.21 | 1.65% | 12.53 | 13.00 | 12.15 | 0 |
May 28 2024 | 12.70 | -0.21 | -1.63% | 12.90 | 13.86 | 12.07 | 0 |
May 27 2024 | 12.91 | -0.09 | -0.69% | 12.96 | 12.96 | 12.69 | 0 |
May 24 2024 | 13.00 | 0.45 | 3.59% | 12.11 | 13.08 | 12.11 | 0 |
May 23 2024 | 12.55 | 0.09 | 0.72% | 12.95 | 12.98 | 12.07 | 0 |
May 22 2024 | 12.46 | -0.11 | -0.88% | 12.83 | 12.99 | 12.39 | 0 |
May 21 2024 | 12.57 | 0.31 | 2.53% | 12.32 | 12.63 | 12.08 | 0 |
May 20 2024 | 12.26 | 0.06 | 0.49% | 12.47 | 12.65 | 12.26 | 0 |
May 17 2024 | 12.20 | 0.16 | 1.33% | 12.14 | 12.24 | 11.86 | 0 |
May 16 2024 | 12.04 | 0.56 | 4.88% | 12.13 | 12.35 | 11.86 | 0 |
May 15 2024 | 11.48 | 0.94 | 8.92% | 11.11 | 11.66 | 11.05 | 0 |
May 14 2024 | 10.54 | 0.73 | 7.44% | 10.06 | 10.55 | 9.94 | 0 |
May 13 2024 | 9.81 | -0.48 | -4.66% | 10.33 | 10.48 | 9.78 | 0 |
May 10 2024 | 10.29 | 0.54 | 5.54% | 10.02 | 10.71 | 10.00 | 0 |
May 09 2024 | 9.75 | -0.07 | -0.71% | 9.55 | 9.80 | 9.23 | 0 |