Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22421 20991231 279.1428 | P22421 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.23 | 4.59 | 5.23 | 4.73 | 5.20 |
P22421 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22421 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.59 | -0.44 | -8.75% | 5.23 | 5.23 | 4.59 | 0 |
May 30 2024 | 5.03 | -0.22 | -4.19% | 5.35 | 5.51 | 4.94 | 0 |
May 29 2024 | 5.25 | -0.70 | -11.76% | 5.95 | 6.00 | 5.21 | 0 |
May 28 2024 | 5.95 | -0.24 | -3.88% | 6.23 | 6.46 | 5.91 | 0 |
May 27 2024 | 6.19 | 0.01 | 0.16% | 6.29 | 6.44 | 6.02 | 0 |
May 24 2024 | 6.18 | 0.06 | 0.98% | 6.12 | 6.34 | 6.12 | 0 |
May 23 2024 | 6.12 | 0.28 | 4.79% | 6.16 | 6.17 | 5.74 | 0 |
May 22 2024 | 5.84 | -0.44 | -7.01% | 6.42 | 6.44 | 5.48 | 0 |
May 21 2024 | 6.28 | -0.25 | -3.83% | 6.63 | 6.64 | 6.03 | 0 |
May 20 2024 | 6.53 | 0.30 | 4.82% | 6.36 | 6.67 | 6.13 | 0 |
May 17 2024 | 6.23 | -0.73 | -10.49% | 7.21 | 7.21 | 6.05 | 0 |
May 16 2024 | 6.96 | 0.32 | 4.82% | 6.72 | 7.00 | 6.54 | 1,500 |
May 15 2024 | 6.64 | -0.29 | -4.18% | 7.14 | 7.14 | 6.13 | 90 |
May 14 2024 | 6.93 | 0.68 | 10.88% | 6.45 | 7.22 | 6.22 | 80 |
May 13 2024 | 6.25 | 0.03 | 0.48% | 6.43 | 6.44 | 6.08 | 0 |
May 10 2024 | 6.22 | -0.10 | -1.58% | 6.62 | 6.81 | 6.20 | 0 |
May 09 2024 | 6.32 | 0.11 | 1.77% | 5.92 | 6.49 | 5.77 | 0 |
May 08 2024 | 6.21 | 0.15 | 2.48% | 6.20 | 6.44 | 5.93 | 0 |
May 07 2024 | 6.06 | 0.31 | 5.39% | 5.93 | 6.16 | 5.70 | 0 |
May 06 2024 | 5.75 | -0.24 | -4.01% | 6.02 | 6.40 | 5.72 | 0 |
May 03 2024 | 5.99 | 0.72 | 13.66% | 5.72 | 6.42 | 5.72 | 0 |
May 02 2024 | 5.27 | -0.11 | -2.04% | 5.56 | 5.56 | 5.08 | 0 |