We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1729007700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1728921300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1728662100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1728575700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1728489300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1728402900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1728316500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1728057300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1727970900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1727884500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1727798100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1727711700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1727452500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1727366100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1727279700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1727193300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1727106900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1726847700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1726761300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1726674900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1726588500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1726502100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1726242900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1726156500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1726070100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1725983700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1725897300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1725638100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1725551700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1725465300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1725378900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1725292500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1725033300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1724946900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1724860500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1724774100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1724687700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1724428500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1724342100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1724255700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1724169300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1724082900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1723823700 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1723650900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1723564500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1723478100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1723218900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1723132500 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1723046100 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1722959700 | 0.738 | -0.817 | -52.54 | 1.75 | 1.795 | 0.738 | 750 |
| 1722873300 | 1.555 | -0.48 | -23.59 | 2.07 | 2.08 | 1.344 | 2000 |
| 1722614100 | 2.035 | -0.52 | -20.20 | 2.55 | 2.615 | 2.035 | 0 |
| 1722527700 | 2.55 | -0.85 | -25.00 | 3.5 | 3.53 | 2.45 | 1350 |
| 1722441300 | 3.4 | -0.37 | -9.81 | 3.99 | 4.2 | 3.34 | 50 |
| 1722354900 | 3.77 | 0.45 | 13.55 | 3.38 | 3.88 | 3.35 | 50 |
| 1722268500 | 3.32 | -0.03 | -0.90 | 3.54 | 3.57 | 3.13 | 0 |
| 1722009300 | 3.35 | 0.56 | 20.07 | 3.59 | 3.62 | 2.94 | 160 |
| 1721922900 | 2.79 | -2.02 | -42.00 | 2.7 | 3.18 | 2.42 | 3450 |
| 1721836500 | 4.8099999 | -1.78 | -27.01 | 6.29 | 6.29 | 4.72 | 200 |
| 1721750100 | 6.59 | -0.34 | -4.91 | 7.16 | 7.22 | 6.46 | 0 |
| 1721663700 | 6.93 | 0.46 | 7.11 | 6.9 | 6.96 | 6.65 | 0 |
| 1721404500 | 6.47 | -0.45 | -6.50 | 6.72 | 6.79 | 5.93 | 0 |
| 1721318100 | 6.92 | 0.38 | 5.81 | 6.84 | 7.14 | 6.49 | 100 |
| 1721231700 | 6.54 | 0.54 | 9.00 | 6.25 | 6.58 | 5.84 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
