Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22462 20991231 418.4061 | P22462 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.82 | 9.41 | 10.04 | 10.00 | 10.22 |
P22462 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22462 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.77 | -0.21 | -2.10% | 9.82 | 10.04 | 9.41 | 0 |
Jun 06 2024 | 9.98 | -0.27 | -2.63% | 10.35 | 10.35 | 9.45 | 0 |
Jun 05 2024 | 10.25 | -0.14 | -1.35% | 10.35 | 10.73 | 9.99 | 0 |
Jun 04 2024 | 10.39 | -0.02 | -0.19% | 10.51 | 10.56 | 10.04 | 0 |
Jun 03 2024 | 10.41 | -0.53 | -4.84% | 10.89 | 10.95 | 10.11 | 0 |
May 31 2024 | 10.94 | 0.41 | 3.89% | 10.57 | 10.94 | 10.56 | 0 |
May 30 2024 | 10.53 | 0.22 | 2.13% | 10.43 | 10.62 | 10.27 | 0 |
May 29 2024 | 10.31 | 0.68 | 7.06% | 9.85 | 10.36 | 9.77 | 0 |
May 28 2024 | 9.63 | 0.24 | 2.56% | 9.58 | 9.66 | 9.12 | 0 |
May 27 2024 | 9.39 | -0.03 | -0.32% | 9.52 | 9.55 | 9.14 | 0 |
May 24 2024 | 9.42 | -0.07 | -0.74% | 9.48 | 9.48 | 9.24 | 0 |
May 23 2024 | 9.49 | -0.29 | -2.97% | 9.68 | 9.86 | 9.46 | 1,048 |
May 22 2024 | 9.78 | 0.42 | 4.49% | 9.42 | 10.14 | 9.40 | 0 |
May 21 2024 | 9.36 | 0.26 | 2.86% | 9.24 | 9.60 | 9.22 | 0 |
May 20 2024 | 9.10 | -0.29 | -3.09% | 9.52 | 9.55 | 8.96 | 0 |
May 17 2024 | 9.39 | 0.70 | 8.06% | 8.70 | 9.62 | 8.49 | 0 |
May 16 2024 | 8.69 | -0.32 | -3.55% | 9.16 | 9.21 | 8.66 | 0 |
May 15 2024 | 9.01 | 0.25 | 2.85% | 8.80 | 9.53 | 8.78 | 0 |
May 14 2024 | 8.76 | -0.68 | -7.20% | 9.47 | 9.51 | 8.47 | 0 |
May 13 2024 | 9.44 | -0.04 | -0.42% | 9.51 | 9.61 | 9.38 | 0 |
May 10 2024 | 9.48 | 0.08 | 0.85% | 9.32 | 9.50 | 8.92 | 0 |
May 09 2024 | 9.40 | -0.11 | -1.16% | 9.81 | 9.95 | 9.23 | 0 |
May 08 2024 | 9.51 | -0.18 | -1.86% | 9.77 | 9.82 | 9.28 | 0 |