Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT224C7 20991231 21.2574 | P224C7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.47 | 5.21 | 5.55 | 5.51 | 5.50 |
P224C7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224C7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.42 | -0.01 | -0.18% | 5.47 | 5.55 | 5.21 | 0 |
Jun 06 2024 | 5.43 | 0.02 | 0.37% | 5.59 | 5.64 | 5.12 | 0 |
Jun 05 2024 | 5.41 | -0.43 | -7.36% | 6.13 | 6.14 | 5.26 | 0 |
Jun 04 2024 | 5.84 | -0.65 | -10.02% | 6.37 | 6.39 | 5.68 | 0 |
Jun 03 2024 | 6.49 | -0.36 | -5.26% | 7.07 | 7.07 | 6.36 | 0 |
May 31 2024 | 6.85 | -0.04 | -0.58% | 6.90 | 6.95 | 6.77 | 0 |
May 30 2024 | 6.89 | 0.35 | 5.35% | 6.36 | 6.89 | 6.29 | 0 |
May 29 2024 | 6.54 | -0.16 | -2.39% | 6.67 | 6.71 | 6.32 | 0 |
May 28 2024 | 6.70 | 0.30 | 4.69% | 6.51 | 6.70 | 6.36 | 0 |
May 27 2024 | 6.40 | 0.27 | 4.40% | 5.91 | 6.40 | 5.91 | 0 |
May 24 2024 | 6.13 | -0.13 | -2.08% | 5.82 | 6.15 | 5.82 | 0 |
May 23 2024 | 6.26 | 0.14 | 2.29% | 6.16 | 6.37 | 6.12 | 0 |
May 22 2024 | 6.12 | -0.05 | -0.81% | 6.27 | 6.41 | 6.10 | 0 |
May 21 2024 | 6.17 | -0.56 | -8.32% | 6.69 | 6.71 | 5.77 | 0 |
May 20 2024 | 6.73 | 0.66 | 10.87% | 6.31 | 6.74 | 6.19 | 0 |
May 17 2024 | 6.07 | -0.03 | -0.49% | 5.96 | 6.16 | 5.89 | 0 |
May 16 2024 | 6.10 | -0.25 | -3.94% | 6.39 | 6.39 | 5.99 | 0 |
May 15 2024 | 6.35 | 0.23 | 3.76% | 6.25 | 6.56 | 6.01 | 0 |
May 14 2024 | 6.12 | 1.03 | 20.24% | 5.83 | 6.32 | 5.66 | 0 |
May 13 2024 | 5.09 | 0.37 | 7.84% | 4.90 | 5.53 | 4.89 | 0 |
May 10 2024 | 4.72 | 0.62 | 15.12% | 4.31 | 4.87 | 4.31 | 0 |
May 09 2024 | 4.10 | 0.24 | 6.22% | 3.84 | 4.13 | 3.79 | 0 |