Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT224D5 20991231 19.5324 | P224D5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.24 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 | 6.90 | 7.28 | 7.24 | 7.23 |
P224D5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224D5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.14 | -0.01 | -0.14% | 7.20 | 7.28 | 6.90 | 0 |
| Jun 06 2024 | 7.15 | 0.02 | 0.28% | 7.31 | 7.37 | 6.84 | 0 |
| Jun 05 2024 | 7.13 | -0.43 | -5.69% | 7.85 | 7.85 | 6.98 | 0 |
| Jun 04 2024 | 7.56 | -0.66 | -8.03% | 8.10 | 8.12 | 7.39 | 0 |
| Jun 03 2024 | 8.22 | -0.35 | -4.08% | 8.80 | 8.80 | 8.08 | 0 |
| May 31 2024 | 8.57 | -0.05 | -0.58% | 8.63 | 8.67 | 8.49 | 0 |
| May 30 2024 | 8.62 | 0.36 | 4.36% | 8.08 | 8.62 | 8.02 | 0 |
| May 29 2024 | 8.26 | -0.16 | -1.90% | 8.39 | 8.43 | 8.05 | 0 |
| May 28 2024 | 8.42 | 0.31 | 3.82% | 8.23 | 8.42 | 8.08 | 0 |
| May 27 2024 | 8.11 | 0.26 | 3.31% | 7.63 | 8.11 | 7.63 | 0 |
| May 24 2024 | 7.85 | -0.12 | -1.51% | 7.54 | 7.87 | 7.54 | 0 |
| May 23 2024 | 7.97 | 0.13 | 1.66% | 7.88 | 8.09 | 7.84 | 0 |
| May 22 2024 | 7.84 | -0.05 | -0.63% | 7.99 | 8.13 | 7.82 | 0 |
| May 21 2024 | 7.89 | -0.55 | -6.52% | 8.41 | 8.43 | 7.49 | 0 |
| May 20 2024 | 8.44 | 0.65 | 8.34% | 8.03 | 8.46 | 7.91 | 0 |
| May 17 2024 | 7.79 | -0.03 | -0.38% | 7.68 | 7.87 | 7.61 | 0 |
| May 16 2024 | 7.82 | -0.25 | -3.10% | 8.10 | 8.10 | 7.71 | 0 |
| May 15 2024 | 8.07 | 0.23 | 2.93% | 7.96 | 8.27 | 7.73 | 0 |
| May 14 2024 | 7.84 | 1.04 | 15.29% | 7.55 | 8.03 | 7.37 | 0 |
| May 13 2024 | 6.80 | 0.37 | 5.75% | 6.62 | 7.24 | 6.61 | 0 |
| May 10 2024 | 6.43 | 0.61 | 10.48% | 6.02 | 6.58 | 6.02 | 0 |
| May 09 2024 | 5.82 | 0.24 | 4.30% | 5.54 | 5.85 | 5.50 | 0 |
