We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.92 | -0.21 | -6.71 | 3.29 | 3.36 | 2.88 | 0 |
| 1719503700 | 3.13 | -0.13 | -3.99 | 3.4 | 3.4 | 2.955 | 0 |
| 1719417300 | 3.2599999 | -0.02 | -0.61 | 3.58 | 3.59 | 3.1 | 0 |
| 1719330900 | 3.2799999 | -0.4 | -10.87 | 3.65 | 3.67 | 3.21 | 0 |
| 1719244500 | 3.68 | 0.45 | 13.93 | 3.2799999 | 3.78 | 3.21 | 0 |
| 1718985300 | 3.23 | -0.21 | -6.10 | 3.27 | 3.33 | 3.04 | 0 |
| 1718898900 | 3.44 | 0.32 | 10.26 | 3.29 | 3.54 | 3.06 | 0 |
| 1718812500 | 3.12 | -0.31 | -9.04 | 3.44 | 3.52 | 3.08 | 0 |
| 1718726100 | 3.43 | -0.07 | -2.00 | 3.92 | 3.92 | 3.33 | 0 |
| 1718639700 | 3.5 | 0.29 | 9.03 | 3.5 | 3.63 | 3.12 | 0 |
| 1718380500 | 3.21 | -0.75 | -18.94 | 4.24 | 4.26 | 2.7799999 | 0 |
| 1718294100 | 3.96 | -0.69 | -14.84 | 4.65 | 4.7 | 3.86 | 0 |
| 1718207700 | 4.65 | 0.62 | 15.38 | 4.32 | 4.67 | 3.86 | 0 |
| 1718121300 | 4.03 | -1.15 | -22.20 | 5.09 | 5.35 | 3.99 | 0 |
| 1718034900 | 5.18 | -1.96 | -27.45 | 7 | 7 | 4.84 | 0 |
| 1717775700 | 7.14 | -0.01 | -0.14 | 7.2 | 7.28 | 6.9 | 0 |
| 1717689300 | 7.15 | 0.02 | 0.28 | 7.31 | 7.37 | 6.84 | 0 |
| 1717602900 | 7.13 | -0.43 | -5.69 | 7.85 | 7.85 | 6.98 | 0 |
| 1717516500 | 7.56 | -0.66 | -8.03 | 8.1 | 8.1199999 | 7.39 | 0 |
| 1717430100 | 8.22 | -0.35 | -4.08 | 8.8 | 8.8 | 8.08 | 0 |
| 1717170900 | 8.57 | -0.05 | -0.58 | 8.63 | 8.67 | 8.49 | 0 |
| 1717084500 | 8.6199999 | 0.36 | 4.36 | 8.08 | 8.6199999 | 8.02 | 0 |
| 1716998100 | 8.26 | -0.16 | -1.90 | 8.39 | 8.43 | 8.05 | 0 |
| 1716911700 | 8.42 | 0.31 | 3.82 | 8.23 | 8.42 | 8.08 | 0 |
| 1716825300 | 8.11 | 0.26 | 3.31 | 7.63 | 8.11 | 7.63 | 0 |
| 1716566100 | 7.85 | -0.12 | -1.51 | 7.54 | 7.87 | 7.54 | 0 |
| 1716479700 | 7.97 | 0.13 | 1.66 | 7.88 | 8.09 | 7.84 | 0 |
| 1716393300 | 7.84 | -0.05 | -0.63 | 7.99 | 8.13 | 7.82 | 0 |
| 1716306900 | 7.89 | -0.55 | -6.52 | 8.41 | 8.43 | 7.49 | 0 |
| 1716220500 | 8.44 | 0.65 | 8.34 | 8.03 | 8.46 | 7.91 | 0 |
| 1715961300 | 7.79 | -0.03 | -0.38 | 7.68 | 7.87 | 7.61 | 0 |
| 1715874900 | 7.82 | -0.25 | -3.10 | 8.1 | 8.1 | 7.71 | 0 |
| 1715788500 | 8.07 | 0.23 | 2.93 | 7.96 | 8.27 | 7.73 | 0 |
| 1715702100 | 7.84 | 1.04 | 15.29 | 7.55 | 8.03 | 7.37 | 0 |
| 1715615700 | 6.8 | 0.37 | 5.75 | 6.62 | 7.24 | 6.61 | 0 |
| 1715356500 | 6.43 | 0.61 | 10.48 | 6.0199999 | 6.58 | 6.0199999 | 0 |
| 1715270100 | 5.82 | 0.24 | 4.30 | 5.54 | 5.85 | 5.5 | 0 |
| 1715183700 | 5.58 | 0.19 | 3.53 | 5.47 | 5.64 | 5.29 | 0 |
| 1715097300 | 5.39 | 0.55 | 11.36 | 4.97 | 5.46 | 4.96 | 0 |
| 1715010900 | 4.84 | -0.16 | -3.20 | 5.28 | 5.29 | 4.4 | 0 |
| 1714751700 | 5 | -1.45 | -22.48 | 7.56 | 7.94 | 4.7699999 | 0 |
| 1714665300 | 6.45 | 0.42 | 6.97 | 6.03 | 6.75 | 6.03 | 0 |
| 1714492500 | 6.03 | -0.22 | -3.52 | 6.28 | 6.3 | 5.98 | 0 |
| 1714406100 | 6.25 | 0.3 | 5.04 | 6.19 | 6.39 | 6.14 | 0 |
| 1714146900 | 5.95 | 0.15 | 2.59 | 6.12 | 6.15 | 5.94 | 0 |
| 1714060500 | 5.8 | -0.04 | -0.68 | 6.0599999 | 6.32 | 5.5199999 | 0 |
| 1713974100 | 5.84 | -0.26 | -4.26 | 6.26 | 6.26 | 5.73 | 0 |
| 1713887700 | 6.1 | 0.38 | 6.64 | 5.93 | 6.12 | 5.84 | 0 |
| 1713801300 | 5.72 | 0.29 | 5.34 | 5.61 | 5.7699999 | 5.5 | 0 |
| 1713542100 | 5.43 | 0.1 | 1.88 | 5.16 | 5.53 | 5.03 | 0 |
| 1713455700 | 5.33 | 0.38 | 7.68 | 4.98 | 5.36 | 4.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
