We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1719503700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1719417300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1719330900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1719244500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1718985300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1718898900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1718812500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1718726100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1718639700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1718380500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1718294100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1718207700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1718121300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1718034900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1717775700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1717689300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1717602900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1717516500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1717430100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1717170900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1717084500 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716998100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716911700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716825300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716566100 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716479700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716393300 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716306900 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1716220500 | 0.518 | -0.636 | -55.11 | 1.099 | 1.106 | 0.518 | 0 |
| 1715961300 | 1.154 | 0.03 | 2.58 | 1.463 | 1.468 | 1.067 | 0 |
| 1715874900 | 1.125 | 0.27 | 30.97 | 1.043 | 1.242 | 0.942 | 0 |
| 1715788500 | 0.859 | -0.261 | -23.30 | 1.192 | 1.216 | 0.529 | 0 |
| 1715702100 | 1.12 | -1.05 | -48.27 | 1.41 | 1.585 | 0.918 | 0 |
| 1715615700 | 2.165 | -0.38 | -14.93 | 2.535 | 2.545 | 1.725 | 0 |
| 1715356500 | 2.545 | -0.63 | -19.72 | 3.14 | 3.14 | 2.395 | 0 |
| 1715270100 | 3.17 | -0.25 | -7.31 | 3.62 | 3.66 | 3.14 | 0 |
| 1715183700 | 3.42 | -0.18 | -5.00 | 3.71 | 3.71 | 3.35 | 0 |
| 1715097300 | 3.6 | -0.56 | -13.46 | 4.21 | 4.21 | 3.56 | 0 |
| 1715010900 | 4.16 | 0.15 | 3.74 | 3.9 | 4.57 | 3.9 | 0 |
| 1714751700 | 4.01 | 1.45 | 56.34 | 1.389 | 4.28 | 1.077 | 0 |
| 1714665300 | 2.565 | -0.44 | -14.50 | 3.02 | 3.02 | 2.265 | 0 |
| 1714492500 | 3 | 0.2 | 7.14 | 2.94 | 3.06 | 2.74 | 0 |
| 1714406100 | 2.8 | -0.31 | -9.97 | 2.85 | 2.9049999 | 2.6549999 | 0 |
| 1714146900 | 3.11 | -0.16 | -4.89 | 3.1 | 3.12 | 2.9049999 | 0 |
| 1714060500 | 3.27 | 0.04 | 1.24 | 3.19 | 3.54 | 2.93 | 0 |
| 1713974100 | 3.23 | 0.25 | 8.39 | 2.995 | 3.35 | 2.935 | 0 |
| 1713887700 | 2.98 | -0.38 | -11.31 | 3.33 | 3.33 | 2.955 | 0 |
| 1713801300 | 3.36 | -0.31 | -8.45 | 3.66 | 3.66 | 3.31 | 0 |
| 1713542100 | 3.67 | -0.1 | -2.65 | 4.12 | 4.12 | 3.58 | 0 |
| 1713455700 | 3.77 | -0.39 | -9.38 | 4.3 | 4.3099999 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
