Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT224G8 20991231 27.7341 | P224G8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.518 |
P224G8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224G8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 06 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 05 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 04 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
Jun 03 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 31 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 30 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 29 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 28 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 27 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 24 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 23 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 22 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 21 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
May 20 2024 | 0.518 | -0.636 | -55.11% | 1.099 | 1.106 | 0.518 | 0 |
May 17 2024 | 1.154 | 0.03 | 2.58% | 1.463 | 1.468 | 1.067 | 0 |
May 16 2024 | 1.125 | 0.27 | 30.97% | 1.043 | 1.242 | 0.942 | 0 |
May 15 2024 | 0.859 | -0.261 | -23.30% | 1.192 | 1.216 | 0.529 | 0 |
May 14 2024 | 1.12 | -1.05 | -48.27% | 1.41 | 1.585 | 0.918 | 0 |
May 13 2024 | 2.165 | -0.38 | -14.93% | 2.535 | 2.545 | 1.725 | 0 |
May 10 2024 | 2.545 | -0.63 | -19.72% | 3.14 | 3.14 | 2.395 | 0 |
May 09 2024 | 3.17 | -0.25 | -7.31% | 3.62 | 3.66 | 3.14 | 0 |