Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT224R5 20991231 118.8784 | P224R5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.097 | 1.054 | 1.217 | 1.172 | 1.103 |
P224R5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224R5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.119 | 0.06 | 6.07% | 1.097 | 1.217 | 1.054 | 0 |
Jun 06 2024 | 1.055 | 0.07 | 7.00% | 1.005 | 1.08 | 0.937 | 0 |
Jun 05 2024 | 0.986 | -0.005 | -0.50% | 0.995 | 1.016 | 0.901 | 0 |
Jun 04 2024 | 0.991 | 0.065 | 7.02% | 0.958 | 1.106 | 0.911 | 0 |
Jun 03 2024 | 0.926 | 0.018 | 1.98% | 0.849 | 0.961 | 0.782 | 0 |
May 31 2024 | 0.908 | -0.04 | -4.22% | 1.001 | 1.033 | 0.905 | 0 |
May 30 2024 | 0.948 | -0.264 | -21.78% | 1.176 | 1.176 | 0.833 | 0 |
May 29 2024 | 1.212 | 0.24 | 24.31% | 1.035 | 1.26 | 0.96 | 0 |
May 28 2024 | 0.975 | -0.235 | -19.42% | 1.224 | 1.242 | 0.91 | 0 |
May 27 2024 | 1.21 | -0.22 | -15.44% | 1.426 | 1.441 | 1.193 | 0 |
May 24 2024 | 1.431 | -0.07 | -4.60% | 1.535 | 1.535 | 1.411 | 0 |
May 23 2024 | 1.50 | 0.04 | 2.88% | 1.49 | 1.525 | 1.327 | 0 |
May 22 2024 | 1.458 | 0.10 | 6.97% | 1.466 | 1.61 | 1.433 | 0 |
May 21 2024 | 1.363 | -0.01 | -0.73% | 1.435 | 1.455 | 1.353 | 0 |
May 20 2024 | 1.373 | 0.11 | 8.62% | 1.418 | 1.418 | 1.271 | 0 |
May 17 2024 | 1.264 | -0.03 | -2.02% | 1.317 | 1.334 | 1.213 | 0 |
May 16 2024 | 1.29 | 0.08 | 6.97% | 1.245 | 1.341 | 1.209 | 0 |
May 15 2024 | 1.206 | 0.12 | 11.05% | 1.128 | 1.243 | 1.066 | 0 |
May 14 2024 | 1.086 | -0.32 | -22.76% | 1.437 | 1.437 | 1.046 | 0 |
May 13 2024 | 1.406 | -0.21 | -12.94% | 1.605 | 1.615 | 1.371 | 0 |
May 10 2024 | 1.615 | 0.07 | 4.53% | 1.57 | 1.64 | 1.525 | 0 |
May 09 2024 | 1.545 | -0.05 | -3.13% | 1.63 | 1.63 | 1.51 | 0 |