Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22520 20240620 37000 | P22520 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.1195 | 0.1335 | 0.1675 | 0.1285 |
P22520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.128 | 0.002 | 1.59% | 0.125 | 0.1335 | 0.1195 | 0 |
May 30 2024 | 0.126 | -0.03 | -19.23% | 0.1245 | 0.131 | 0.12 | 0 |
May 29 2024 | 0.156 | -0.036 | -18.75% | 0.171 | 0.1735 | 0.1505 | 0 |
May 28 2024 | 0.192 | -0.0115 | -5.65% | 0.205 | 0.208 | 0.1885 | 0 |
May 27 2024 | 0.2035 | -0.01 | -4.68% | 0.202 | 0.2045 | 0.1985 | 0 |
May 24 2024 | 0.2135 | -0.019 | -8.17% | 0.2085 | 0.216 | 0.2045 | 0 |
May 23 2024 | 0.2325 | -0.042 | -15.30% | 0.264 | 0.2685 | 0.2315 | 0 |
May 22 2024 | 0.2745 | -0.0035 | -1.26% | 0.2785 | 0.2795 | 0.2715 | 0 |
May 21 2024 | 0.278 | -0.019 | -6.40% | 0.2745 | 0.2805 | 0.272 | 0 |
May 20 2024 | 0.297 | 0.0165 | 5.88% | 0.293 | 0.297 | 0.284 | 0 |
May 17 2024 | 0.2805 | -0.013 | -4.43% | 0.279 | 0.2845 | 0.2765 | 0 |
May 16 2024 | 0.2935 | 0.0175 | 6.34% | 0.2865 | 0.2955 | 0.2815 | 0 |
May 15 2024 | 0.276 | 0.032 | 13.11% | 0.2555 | 0.276 | 0.252 | 0 |
May 14 2024 | 0.244 | -0.0105 | -4.13% | 0.245 | 0.2515 | 0.242 | 0 |
May 13 2024 | 0.2545 | 0.006 | 2.41% | 0.2535 | 0.2615 | 0.252 | 0 |
May 10 2024 | 0.2485 | 0.0175 | 7.58% | 0.248 | 0.2575 | 0.2475 | 0 |
May 09 2024 | 0.231 | 0.023 | 11.06% | 0.211 | 0.232 | 0.207 | 0 |
May 08 2024 | 0.208 | 0.0015 | 0.73% | 0.20 | 0.208 | 0.1945 | 5,257 |
May 07 2024 | 0.2065 | 0.017 | 8.97% | 0.20 | 0.2095 | 0.199 | 0 |
May 06 2024 | 0.1895 | 0.0095 | 5.28% | 0.19 | 0.20 | 0.1895 | 257 |
May 03 2024 | 0.18 | 0.0335 | 22.87% | 0.1715 | 0.195 | 0.171 | 0 |
May 02 2024 | 0.1465 | -0.0035 | -2.33% | 0.145 | 0.1505 | 0.139 | 0 |