Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT225C4 20241220 40 | P225C4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.587 | 0.573 | 0.628 | 0.617 | 0.588 |
P225C4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225C4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.608 | 0.025 | 4.29% | 0.587 | 0.628 | 0.573 | 0 |
Jun 06 2024 | 0.583 | 0.013 | 2.28% | 0.603 | 0.612 | 0.563 | 0 |
Jun 05 2024 | 0.57 | 0.004 | 0.71% | 0.575 | 0.579 | 0.556 | 0 |
Jun 04 2024 | 0.566 | -0.009 | -1.57% | 0.583 | 0.587 | 0.551 | 0 |
Jun 03 2024 | 0.575 | -0.014 | -2.38% | 0.623 | 0.623 | 0.564 | 0 |
May 31 2024 | 0.589 | 0.024 | 4.25% | 0.578 | 0.59 | 0.535 | 0 |
May 30 2024 | 0.565 | 0.006 | 1.07% | 0.557 | 0.578 | 0.549 | 0 |
May 29 2024 | 0.559 | -0.123 | -18.04% | 0.685 | 0.688 | 0.559 | 0 |
May 28 2024 | 0.682 | 0.017 | 2.56% | 0.681 | 0.72 | 0.672 | 0 |
May 27 2024 | 0.665 | 0.03 | 4.72% | 0.658 | 0.669 | 0.618 | 0 |
May 24 2024 | 0.635 | -0.027 | -4.08% | 0.603 | 0.638 | 0.595 | 0 |
May 23 2024 | 0.662 | -0.022 | -3.22% | 0.704 | 0.704 | 0.644 | 0 |
May 22 2024 | 0.684 | 0.021 | 3.17% | 0.68 | 0.694 | 0.647 | 0 |
May 21 2024 | 0.663 | -0.055 | -7.66% | 0.724 | 0.731 | 0.645 | 0 |
May 20 2024 | 0.718 | 0.03 | 4.36% | 0.706 | 0.722 | 0.687 | 0 |
May 17 2024 | 0.688 | -0.103 | -13.02% | 0.778 | 0.779 | 0.647 | 0 |
May 16 2024 | 0.791 | 0.018 | 2.33% | 0.806 | 0.824 | 0.709 | 0 |
May 15 2024 | 0.773 | 0.186 | 31.69% | 0.60 | 0.803 | 0.586 | 0 |
May 14 2024 | 0.587 | 0.026 | 4.63% | 0.581 | 0.606 | 0.546 | 0 |
May 13 2024 | 0.561 | 0.004 | 0.72% | 0.591 | 0.591 | 0.543 | 0 |
May 10 2024 | 0.557 | 0.035 | 6.70% | 0.544 | 0.577 | 0.536 | 0 |
May 09 2024 | 0.522 | -0.008 | -1.51% | 0.555 | 0.555 | 0.507 | 0 |