Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT225E0 20241220 38 | P225E0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.136 | 0.108 | 0.136 | 0.137 |
P225E0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225E0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.118 | -0.008 | -6.35% | 0.137 | 0.137 | 0.1125 | 0 |
Jun 05 2024 | 0.126 | -0.0035 | -2.70% | 0.146 | 0.146 | 0.1225 | 13,000 |
Jun 04 2024 | 0.1295 | 0.0015 | 1.17% | 0.1455 | 0.1455 | 0.124 | 0 |
Jun 03 2024 | 0.128 | -0.0035 | -2.66% | 0.142 | 0.142 | 0.126 | 0 |
May 31 2024 | 0.1315 | -0.0095 | -6.74% | 0.1565 | 0.1575 | 0.1315 | 0 |
May 30 2024 | 0.141 | 0.0005 | 0.36% | 0.1605 | 0.161 | 0.1375 | 0 |
May 29 2024 | 0.1405 | 0.0315 | 28.90% | 0.127 | 0.1405 | 0.112 | 0 |
May 28 2024 | 0.109 | -0.0055 | -4.80% | 0.1295 | 0.13 | 0.1015 | 0 |
May 27 2024 | 0.1145 | -0.009 | -7.29% | 0.1365 | 0.137 | 0.1135 | 0 |
May 24 2024 | 0.1235 | 0.002 | 1.65% | 0.1365 | 0.137 | 0.1235 | 0 |
May 23 2024 | 0.1215 | 0.0025 | 2.10% | 0.1335 | 0.1345 | 0.1195 | 0 |
May 22 2024 | 0.119 | -0.0045 | -3.64% | 0.139 | 0.1395 | 0.119 | 0 |
May 21 2024 | 0.1235 | 0.0135 | 12.27% | 0.128 | 0.1305 | 0.109 | 0 |
May 20 2024 | 0.11 | -0.005 | -4.35% | 0.1135 | 0.122 | 0.11 | 0 |
May 17 2024 | 0.115 | 0.0235 | 25.68% | 0.1125 | 0.1235 | 0.102 | 0 |
May 16 2024 | 0.0915 | -0.007 | -7.11% | 0.112 | 0.1135 | 0.0895 | 0 |
May 15 2024 | 0.0985 | -0.034 | -25.66% | 0.128 | 0.1375 | 0.0955 | 0 |
May 14 2024 | 0.1325 | -0.013 | -8.93% | 0.1595 | 0.1595 | 0.1295 | 0 |
May 13 2024 | 0.1455 | -0.005 | -3.32% | 0.16 | 0.1605 | 0.1445 | 0 |
May 10 2024 | 0.1505 | -0.013 | -7.95% | 0.177 | 0.177 | 0.148 | 0 |
May 09 2024 | 0.1635 | 0.001 | 0.62% | 0.1745 | 0.1755 | 0.158 | 0 |
May 08 2024 | 0.1625 | -0.008 | -4.69% | 0.1855 | 0.1855 | 0.1585 | 0 |
May 07 2024 | 0.1705 | -0.0185 | -9.79% | 0.2035 | 0.2035 | 0.1705 | 0 |