We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0145 | -0.003 | -17.14 | 0.0165 | 0.017 | 0.0145 | 0 |
| 1727366100 | 0.0175 | -0.0005 | -2.78 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1727279700 | 0.018 | 0.004 | 28.57 | 0.017 | 0.018 | 0.0145 | 0 |
| 1727193300 | 0.014 | -0.0015 | -9.68 | 0.0165 | 0.0165 | 0.013 | 0 |
| 1727106900 | 0.0155 | 0.0015 | 10.71 | 0.0135 | 0.0165 | 0.0135 | 0 |
| 1726847700 | 0.014 | 0.004 | 40.00 | 0.011 | 0.014 | 0.0095 | 0 |
| 1726761300 | 0.01 | -0.001 | -9.09 | 0.0125 | 0.0125 | 0.0095 | 0 |
| 1726674900 | 0.011 | -0.001 | -8.33 | 0.0135 | 0.014 | 0.0105 | 0 |
| 1726588500 | 0.012 | -0.0045 | -27.27 | 0.015 | 0.0155 | 0.012 | 0 |
| 1726502100 | 0.0165 | 0.001 | 6.45 | 0.0155 | 0.017 | 0.015 | 0 |
| 1726242900 | 0.0155 | 0.003 | 24.00 | 0.014 | 0.0185 | 0.014 | 0 |
| 1726156500 | 0.0125 | -0.001 | -7.41 | 0.015 | 0.015 | 0.0115 | 0 |
| 1726070100 | 0.0135 | 0.001 | 8.00 | 0.0145 | 0.015 | 0.0115 | 0 |
| 1725983700 | 0.0125 | -0.0005 | -3.85 | 0.0155 | 0.0155 | 0.011 | 0 |
| 1725897300 | 0.013 | -0.003 | -18.75 | 0.0175 | 0.0175 | 0.0125 | 0 |
| 1725638100 | 0.016 | 0.0015 | 10.34 | 0.015 | 0.016 | 0.0125 | 0 |
| 1725551700 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0155 | 0.014 | 0 |
| 1725465300 | 0.015 | 0 | 0.00 | 0.018 | 0.0185 | 0.0135 | 0 |
| 1725378900 | 0.015 | 0.0015 | 11.11 | 0.0155 | 0.0155 | 0.0125 | 0 |
| 1725292500 | 0.0135 | -0.0005 | -3.57 | 0.016 | 0.016 | 0.0135 | 0 |
| 1725033300 | 0.014 | -0.001 | -6.67 | 0.017 | 0.017 | 0.0135 | 0 |
| 1724946900 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.016 | 0.014 | 30000 |
| 1724860500 | 0.0165 | 0.0005 | 3.13 | 0.0175 | 0.0175 | 0.0145 | 30000 |
| 1724774100 | 0.016 | -0.0005 | -3.03 | 0.018 | 0.018 | 0.0145 | 0 |
| 1724687700 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.0145 | 0 |
| 1724428500 | 0.0165 | -0.002 | -10.81 | 0.0205 | 0.0205 | 0.016 | 0 |
| 1724342100 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0195 | 0.0175 | 0 |
| 1724255700 | 0.018 | -0.0025 | -12.20 | 0.0225 | 0.0225 | 0.018 | 0 |
| 1724169300 | 0.0205 | -0.001 | -4.65 | 0.023 | 0.023 | 0.019 | 0 |
| 1724082900 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.02 | 0 |
| 1723823700 | 0.0225 | -0.004 | -15.09 | 0.025 | 0.025 | 0.0205 | 0 |
| 1723650900 | 0.0265 | -0.003 | -10.17 | 0.0305 | 0.0305 | 0.026 | 0 |
| 1723564500 | 0.0295 | -0.0035 | -10.61 | 0.0354999 | 0.0354999 | 0.0295 | 0 |
| 1723478100 | 0.033 | -0.003 | -8.33 | 0.0375 | 0.0375 | 0.0315 | 0 |
| 1723218900 | 0.036 | -0.003 | -7.69 | 0.0425 | 0.0425 | 0.0345 | 0 |
| 1723132500 | 0.039 | -0.0045 | -10.34 | 0.048 | 0.048 | 0.0385 | 0 |
| 1723046100 | 0.0434999 | -0.0105 | -19.44 | 0.053 | 0.0535 | 0.042 | 0 |
| 1722959700 | 0.054 | -0.008 | -12.90 | 0.0605 | 0.061 | 0.0505 | 0 |
| 1722873300 | 0.062 | 0.0185001 | 42.53 | 0.0455 | 0.069 | 0.0445 | 0 |
| 1722614100 | 0.0434999 | 0.0104999 | 31.82 | 0.0375 | 0.0434999 | 0.0325 | 0 |
| 1722527700 | 0.033 | -0.004 | -10.81 | 0.0315 | 0.0375 | 0.03 | 0 |
| 1722441300 | 0.037 | 0.003 | 8.82 | 0.034 | 0.038 | 0.0315 | 0 |
| 1722354900 | 0.034 | -0.005 | -12.82 | 0.0405 | 0.0405 | 0.0325 | 0 |
| 1722268500 | 0.039 | 0.006 | 18.18 | 0.035 | 0.039 | 0.032 | 0 |
| 1722009300 | 0.033 | -0.0055 | -14.29 | 0.039 | 0.039 | 0.033 | 0 |
| 1721922900 | 0.0385 | 0.004 | 11.59 | 0.039 | 0.042 | 0.037 | 0 |
| 1721836500 | 0.0345 | 0.0025 | 7.81 | 0.0354999 | 0.036 | 0.033 | 0 |
| 1721750100 | 0.032 | -0.0005 | -1.54 | 0.0354999 | 0.0354999 | 0.0315 | 0 |
| 1721663700 | 0.0325 | -0.003 | -8.45 | 0.038 | 0.038 | 0.032 | 0 |
| 1721404500 | 0.0354999 | 0.0059999 | 20.34 | 0.032 | 0.036 | 0.032 | 0 |
| 1721318100 | 0.0295 | -0.0005 | -1.67 | 0.0315 | 0.0315 | 0.0275 | 0 |
| 1721231700 | 0.03 | 0 | 0.00 | 0.032 | 0.0325 | 0.0295 | 0 |
| 1721145300 | 0.03 | -0.001 | -3.23 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1721058900 | 0.031 | 0.001 | 3.33 | 0.0325 | 0.0325 | 0.03 | 0 |
| 1720799700 | 0.03 | -0.001 | -3.23 | 0.0325 | 0.033 | 0.0295 | 0 |
| 1720713300 | 0.031 | -0.002 | -6.06 | 0.0335 | 0.034 | 0.0305 | 0 |
| 1720626900 | 0.033 | -0.0025 | -7.04 | 0.0365 | 0.0365 | 0.032 | 0 |
| 1720540500 | 0.0354999 | 0.0034999 | 10.94 | 0.033 | 0.0365 | 0.031 | 0 |
| 1720454100 | 0.032 | -0.0015 | -4.48 | 0.036 | 0.036 | 0.0305 | 0 |
| 1720194900 | 0.0335 | -0.0015 | -4.29 | 0.0365 | 0.0365 | 0.0325 | 0 |
| 1720108500 | 0.035 | -0.001 | -2.78 | 0.0375 | 0.038 | 0.0345 | 0 |
| 1720022100 | 0.036 | -0.003 | -7.69 | 0.0395 | 0.04 | 0.036 | 0 |
| 1719935700 | 0.039 | -0.001 | -2.50 | 0.0425 | 0.0425 | 0.038 | 0 |
| 1719849300 | 0.04 | -0.0035 | -8.05 | 0.044 | 0.044 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
