Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT225N1 20240621 9 | P225N1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.0065 | 0.023 | 0.0105 | 0.0235 |
P225N1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225N1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0075 | -0.014 | -65.12% | 0.023 | 0.023 | 0.0065 | 0 |
Jun 13 2024 | 0.0215 | -0.0095 | -30.65% | 0.036 | 0.0385 | 0.0125 | 0 |
Jun 12 2024 | 0.031 | 0.0025 | 8.77% | 0.035 | 0.036 | 0.0225 | 0 |
Jun 11 2024 | 0.0285 | -0.006 | -17.39% | 0.0385 | 0.039 | 0.0275 | 0 |
Jun 10 2024 | 0.0345 | -0.0105 | -23.33% | 0.0435 | 0.044 | 0.0285 | 0 |
Jun 07 2024 | 0.045 | -0.0065 | -12.62% | 0.056 | 0.0565 | 0.0415 | 0 |
Jun 06 2024 | 0.0515 | 0.0005 | 0.98% | 0.056 | 0.0595 | 0.05 | 0 |
Jun 05 2024 | 0.051 | -0.0065 | -11.30% | 0.0625 | 0.063 | 0.0425 | 0 |
Jun 04 2024 | 0.0575 | -0.0045 | -7.26% | 0.06 | 0.06 | 0.0475 | 0 |
Jun 03 2024 | 0.062 | 0.015 | 31.91% | 0.0605 | 0.0695 | 0.047 | 0 |
May 31 2024 | 0.047 | -0.0075 | -13.76% | 0.0575 | 0.0575 | 0.042 | 0 |
May 30 2024 | 0.0545 | 0.01 | 22.47% | 0.0455 | 0.057 | 0.039 | 0 |
May 29 2024 | 0.0445 | -0.009 | -16.82% | 0.054 | 0.055 | 0.0445 | 0 |
May 28 2024 | 0.0535 | -0.0155 | -22.46% | 0.0715 | 0.073 | 0.0525 | 0 |
May 27 2024 | 0.069 | 0.0175 | 33.98% | 0.0555 | 0.0705 | 0.0555 | 5,000 |
May 24 2024 | 0.0515 | -0.007 | -11.97% | 0.053 | 0.059 | 0.0505 | 0 |
May 23 2024 | 0.0585 | 0.00 | 0.00% | 0.0625 | 0.0675 | 0.056 | 5,000 |
May 22 2024 | 0.0585 | 0.0065 | 12.50% | 0.0575 | 0.0585 | 0.0485 | 35,000 |
May 21 2024 | 0.052 | -0.024 | -31.58% | 0.081 | 0.0815 | 0.052 | 5,000 |
May 20 2024 | 0.076 | -0.0045 | -5.59% | 0.081 | 0.0875 | 0.0745 | 0 |
May 17 2024 | 0.0805 | -0.004 | -4.73% | 0.0875 | 0.091 | 0.075 | 0 |
May 16 2024 | 0.0845 | 0.002 | 2.42% | 0.09 | 0.09 | 0.0805 | 0 |