We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.23 | 0.51 | 18.53 | 2.7799999 | 3.23 | 2.77 | 0 |
| 1720713300 | 2.725 | 0.35 | 14.50 | 2.415 | 2.775 | 2.325 | 0 |
| 1720626900 | 2.38 | 0.5 | 26.60 | 1.885 | 2.38 | 1.84 | 0 |
| 1720540500 | 1.88 | -0.28 | -12.96 | 2.18 | 2.19 | 1.825 | 0 |
| 1720454100 | 2.16 | -0.07 | -3.14 | 2.255 | 2.465 | 2.1 | 0 |
| 1720194900 | 2.23 | 0.09 | 4.21 | 2.265 | 2.5 | 2.1 | 0 |
| 1720108500 | 2.14 | 0.08 | 3.63 | 2.185 | 2.185 | 1.91 | 0 |
| 1720022100 | 2.065 | 0.32 | 18.34 | 1.92 | 2.265 | 1.79 | 0 |
| 1719935700 | 1.745 | -0.49 | -21.92 | 2.245 | 2.265 | 1.401 | 0 |
| 1719849300 | 2.235 | -0.28 | -10.96 | 2.795 | 2.83 | 2.21 | 0 |
| 1719590100 | 2.5099999 | -0.04 | -1.38 | 2.005 | 2.86 | 2.005 | 0 |
| 1719503700 | 2.545 | 0.09 | 3.46 | 2.59 | 2.6 | 2.235 | 0 |
| 1719417300 | 2.46 | 0.4 | 19.13 | 2.16 | 2.535 | 2.16 | 0 |
| 1719330900 | 2.065 | -0.29 | -12.13 | 2.3 | 2.325 | 2.05 | 0 |
| 1719244500 | 2.35 | 0.27 | 12.98 | 2.165 | 2.35 | 1.92 | 0 |
| 1718985300 | 2.08 | -0.32 | -13.15 | 2.475 | 2.48 | 1.94 | 0 |
| 1718898900 | 2.395 | 0.6 | 33.06 | 1.905 | 2.415 | 1.785 | 0 |
| 1718812500 | 1.8 | -0.09 | -4.76 | 1.92 | 1.955 | 1.74 | 0 |
| 1718726100 | 1.89 | -0.27 | -12.50 | 2.41 | 2.41 | 1.815 | 0 |
| 1718639700 | 2.16 | -0.62 | -22.30 | 2.73 | 2.74 | 1.83 | 0 |
| 1718380500 | 2.7799999 | -0.28 | -9.15 | 3.22 | 3.22 | 2.545 | 0 |
| 1718294100 | 3.06 | -0.31 | -9.20 | 3.29 | 3.33 | 2.89 | 0 |
| 1718207700 | 3.37 | 0.49 | 17.01 | 3.1 | 3.39 | 2.81 | 0 |
| 1718121300 | 2.88 | -0.34 | -10.56 | 3.43 | 3.43 | 2.79 | 0 |
| 1718034900 | 3.22 | -0.2 | -5.85 | 3.42 | 3.46 | 3.22 | 0 |
| 1717775700 | 3.42 | 0.01 | 0.29 | 3.54 | 3.54 | 3.23 | 0 |
| 1717689300 | 3.41 | -0.1 | -2.85 | 3.71 | 3.75 | 3.41 | 0 |
| 1717602900 | 3.51 | -0.1 | -2.77 | 3.79 | 3.8 | 3.39 | 0 |
| 1717516500 | 3.61 | -0.06 | -1.63 | 3.67 | 3.79 | 3.37 | 0 |
| 1717430100 | 3.67 | 0.24 | 7.00 | 3.74 | 3.97 | 3.66 | 0 |
| 1717170900 | 3.43 | -0.14 | -3.92 | 3.64 | 3.64 | 3.36 | 0 |
| 1717084500 | 3.57 | 0.51 | 16.67 | 3.12 | 3.57 | 3.12 | 0 |
| 1716998100 | 3.06 | 0.5 | 19.53 | 2.6 | 3.21 | 2.545 | 0 |
| 1716911700 | 2.56 | -0.11 | -3.94 | 2.74 | 2.765 | 2.475 | 0 |
| 1716825300 | 2.665 | -0.1 | -3.62 | 2.8849999 | 2.925 | 2.61 | 0 |
| 1716566100 | 2.765 | 0.11 | 4.14 | 2.665 | 2.775 | 2.57 | 0 |
| 1716479700 | 2.6549999 | -0.28 | -9.54 | 3.05 | 3.07 | 2.525 | 0 |
| 1716393300 | 2.935 | -0.31 | -9.41 | 3.33 | 3.33 | 2.9 | 0 |
| 1716306900 | 3.24 | 0.08 | 2.53 | 3.25 | 3.2599999 | 2.92 | 0 |
| 1716220500 | 3.16 | -0.2 | -5.95 | 3.35 | 3.36 | 3.14 | 0 |
| 1715961300 | 3.36 | 0.02 | 0.60 | 3.36 | 3.43 | 3.32 | 0 |
| 1715874900 | 3.34 | -0.18 | -5.11 | 3.68 | 3.68 | 3.34 | 0 |
| 1715788500 | 3.52 | 0.47 | 15.41 | 3.21 | 3.57 | 3.11 | 0 |
| 1715702100 | 3.05 | 0.2 | 6.83 | 2.955 | 3.17 | 2.8849999 | 0 |
| 1715615700 | 2.855 | 0.02 | 0.88 | 2.945 | 3.05 | 2.815 | 0 |
| 1715356500 | 2.83 | 0.09 | 3.28 | 2.845 | 2.945 | 2.75 | 0 |
| 1715270100 | 2.74 | 0.1 | 3.79 | 2.515 | 2.795 | 2.45 | 0 |
| 1715183700 | 2.64 | -0.07 | -2.58 | 2.8 | 2.815 | 2.545 | 0 |
| 1715097300 | 2.71 | -0.24 | -8.14 | 3.15 | 3.15 | 2.56 | 0 |
| 1715010900 | 2.95 | -0.01 | -0.17 | 3.06 | 3.07 | 2.89 | 0 |
| 1714751700 | 2.955 | 0.09 | 2.96 | 3.0299999 | 3.09 | 2.815 | 0 |
| 1714665300 | 2.87 | -0.23 | -7.42 | 3.25 | 3.25 | 2.775 | 0 |
| 1714492500 | 3.1 | -0.67 | -17.77 | 3.8 | 3.8 | 3.0099999 | 0 |
| 1714406100 | 3.77 | 0.24 | 6.80 | 3.62 | 3.86 | 3.57 | 0 |
| 1714146900 | 3.53 | 0.38 | 12.06 | 3.37 | 3.54 | 3 | 0 |
| 1714060500 | 3.15 | -0.09 | -2.78 | 3.2599999 | 3.31 | 2.975 | 0 |
| 1713974100 | 3.24 | -0.01 | -0.31 | 3.46 | 3.6 | 3.22 | 0 |
| 1713887700 | 3.25 | 0.43 | 15.25 | 3.07 | 3.2799999 | 2.935 | 0 |
| 1713801300 | 2.82 | -0.2 | -6.62 | 3.15 | 3.21 | 2.795 | 0 |
| 1713542100 | 3.02 | -0.08 | -2.58 | 2.83 | 3.2 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
