We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.82 | 0.03 | 0.63 | 5.49 | 5.49 | 4.47 | 0 |
| 1719503700 | 4.79 | -0.09 | -1.84 | 4.91 | 5.1 | 4.73 | 0 |
| 1719417300 | 4.88 | -0.4 | -7.58 | 5.18 | 5.18 | 4.8099999 | 0 |
| 1719330900 | 5.28 | 0.28 | 5.60 | 5.21 | 5.3099999 | 5.0199999 | 0 |
| 1719244500 | 5 | -0.28 | -5.30 | 5.35 | 5.43 | 5 | 0 |
| 1718985300 | 5.28 | 0.3 | 6.02 | 5.05 | 5.42 | 4.96 | 0 |
| 1718898900 | 4.98 | -0.6 | -10.75 | 5.63 | 5.63 | 4.96 | 0 |
| 1718812500 | 5.58 | 0.09 | 1.64 | 5.62 | 5.64 | 5.5 | 0 |
| 1718726100 | 5.49 | 0.26 | 4.97 | 5.14 | 5.57 | 5.0199999 | 0 |
| 1718639700 | 5.23 | 0.6 | 12.96 | 4.83 | 5.5599999 | 4.7 | 0 |
| 1718380500 | 4.63 | 0.29 | 6.68 | 4.35 | 4.86 | 4.32 | 0 |
| 1718294100 | 4.34 | 0.29 | 7.16 | 4.28 | 4.5199999 | 4.08 | 0 |
| 1718207700 | 4.05 | -0.5 | -10.99 | 4.49 | 4.61 | 4.0199999 | 0 |
| 1718121300 | 4.55 | 0.34 | 8.08 | 4.16 | 4.64 | 4.1 | 0 |
| 1718034900 | 4.21 | 0.19 | 4.73 | 4.17 | 4.22 | 3.96 | 0 |
| 1717775700 | 4.0199999 | -0.02 | -0.50 | 4.07 | 4.21 | 4.0199999 | 0 |
| 1717689300 | 4.04 | 0.1 | 2.54 | 3.74 | 4.04 | 3.7 | 0 |
| 1717602900 | 3.94 | 0.09 | 2.34 | 3.85 | 4.0599999 | 3.73 | 0 |
| 1717516500 | 3.85 | 0.06 | 1.58 | 3.96 | 4.09 | 3.67 | 0 |
| 1717430100 | 3.79 | -0.27 | -6.65 | 3.89 | 3.9 | 3.5 | 0 |
| 1717170900 | 4.0599999 | 0.14 | 3.57 | 4.0199999 | 4.12 | 3.94 | 0 |
| 1717084500 | 3.92 | -0.52 | -11.71 | 4.54 | 4.54 | 3.92 | 0 |
| 1716998100 | 4.44 | -0.5 | -10.12 | 5.0599999 | 5.08 | 4.29 | 0 |
| 1716911700 | 4.94 | 0.09 | 1.86 | 4.93 | 5.03 | 4.8 | 0 |
| 1716825300 | 4.85 | 0.09 | 1.89 | 4.79 | 4.91 | 4.75 | 0 |
| 1716566100 | 4.76 | -0.12 | -2.46 | 4.86 | 4.96 | 4.75 | 0 |
| 1716479700 | 4.88 | 0.27 | 5.86 | 4.64 | 5.01 | 4.5 | 0 |
| 1716393300 | 4.61 | 0.31 | 7.21 | 4.38 | 4.64 | 4.23 | 0 |
| 1716306900 | 4.3 | -0.09 | -2.05 | 4.46 | 4.63 | 4.3 | 0 |
| 1716220500 | 4.39 | 0.19 | 4.52 | 4.36 | 4.41 | 4.2 | 0 |
| 1715961300 | 4.2 | -0.05 | -1.18 | 4.38 | 4.38 | 4.13 | 0 |
| 1715874900 | 4.25 | 0.18 | 4.42 | 4.07 | 4.25 | 3.94 | 0 |
| 1715788500 | 4.07 | -0.48 | -10.55 | 4.55 | 4.58 | 4.03 | 0 |
| 1715702100 | 4.55 | -0.2 | -4.21 | 4.65 | 4.72 | 4.43 | 0 |
| 1715615700 | 4.75 | -0.04 | -0.84 | 4.83 | 4.84 | 4.55 | 0 |
| 1715356500 | 4.79 | -0.1 | -2.04 | 4.68 | 4.87 | 4.68 | 0 |
| 1715270100 | 4.89 | -0.11 | -2.20 | 5.12 | 5.18 | 4.84 | 0 |
| 1715183700 | 5 | 0.07 | 1.42 | 4.84 | 5.09 | 4.82 | 0 |
| 1715097300 | 4.93 | 0.23 | 4.89 | 4.49 | 5.08 | 4.49 | 0 |
| 1715010900 | 4.7 | -0.01 | -0.21 | 4.74 | 4.76 | 4.6 | 0 |
| 1714751700 | 4.71 | -0.09 | -1.88 | 4.8 | 4.85 | 4.57 | 0 |
| 1714665300 | 4.8 | 0.23 | 5.03 | 4.58 | 4.9 | 4.5 | 0 |
| 1714492500 | 4.57 | 0.65 | 16.58 | 4.04 | 4.67 | 4.04 | 0 |
| 1714406100 | 3.92 | -0.25 | -6.00 | 4.0599999 | 4.1 | 3.82 | 0 |
| 1714146900 | 4.17 | -0.38 | -8.35 | 4.49 | 4.69 | 4.16 | 0 |
| 1714060500 | 4.55 | 0.09 | 2.02 | 4.61 | 4.73 | 4.4 | 0 |
| 1713974100 | 4.46 | 0 | 0.00 | 4.24 | 4.5 | 4.12 | 0 |
| 1713887700 | 4.46 | -0.45 | -9.16 | 4.8099999 | 4.86 | 4.44 | 0 |
| 1713801300 | 4.91 | 0.19 | 4.03 | 4.74 | 4.93 | 4.5 | 0 |
| 1713542100 | 4.72 | 0.08 | 1.72 | 5.08 | 5.08 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
