We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 24.72 | 3.61 | 17.10 | 21.58 | 25.22 | 21.17 | 0 |
| 1727366100 | 21.11 | -0.53 | -2.45 | 23.28 | 23.48 | 20.09 | 0 |
| 1727279700 | 21.64 | 0.98 | 4.74 | 20.57 | 22.44 | 20.11 | 0 |
| 1727193300 | 20.66 | -0.77 | -3.59 | 22.33 | 22.73 | 20.01 | 0 |
| 1727106900 | 21.43 | 0.7 | 3.38 | 21.96 | 21.96 | 20.68 | 0 |
| 1726847700 | 20.73 | -1.94 | -8.56 | 22.45 | 22.55 | 20.23 | 0 |
| 1726761300 | 22.67 | 1.82 | 8.73 | 22.22 | 22.67 | 21.25 | 0 |
| 1726674900 | 20.85 | -0.17 | -0.81 | 21.63 | 21.78 | 19.52 | 0 |
| 1726588500 | 21.02 | -0.82 | -3.75 | 22.91 | 22.91 | 21.02 | 0 |
| 1726502100 | 21.84 | -0.58 | -2.59 | 22.81 | 22.81 | 21.66 | 0 |
| 1726242900 | 22.42 | 1.78 | 8.62 | 21.1 | 22.54 | 20.72 | 0 |
| 1726156500 | 20.64 | -1.12 | -5.15 | 23.38 | 23.38 | 20.56 | 0 |
| 1726070100 | 21.76 | -0.6 | -2.68 | 23.03 | 23.43 | 21.04 | 0 |
| 1725983700 | 22.36 | 0.83 | 3.86 | 21.99 | 22.36 | 21.31 | 0 |
| 1725897300 | 21.53 | 1.62 | 8.14 | 20.49 | 21.58 | 19.43 | 0 |
| 1725638100 | 19.91 | -0.89 | -4.28 | 20.54 | 21.08 | 19.53 | 0 |
| 1725551700 | 20.8 | -0.4 | -1.89 | 21.84 | 23.05 | 20.8 | 0 |
| 1725465300 | 21.2 | 1.5 | 7.61 | 18.87 | 21.65 | 18.71 | 0 |
| 1725378900 | 19.7 | -0.12 | -0.61 | 20.06 | 20.67 | 19.45 | 0 |
| 1725292500 | 19.82 | -3.2 | -13.90 | 23.24 | 23.24 | 18.94 | 0 |
| 1725033300 | 23.02 | -1.42 | -5.81 | 24.71 | 24.74 | 22.47 | 0 |
| 1724946900 | 24.44 | 0.62 | 2.60 | 24.33 | 24.49 | 23.86 | 0 |
| 1724860500 | 23.82 | 2.31 | 10.74 | 22.12 | 24.11 | 21.89 | 0 |
| 1724774100 | 21.51 | 0.25 | 1.18 | 21.52 | 21.71 | 20.71 | 0 |
| 1724687700 | 21.26 | -0.38 | -1.76 | 22.07 | 22.07 | 20.88 | 0 |
| 1724428500 | 21.64 | 1.11 | 5.41 | 20.82 | 21.79 | 20.29 | 0 |
| 1724342100 | 20.53 | 0.02 | 0.10 | 20.87 | 22.01 | 20.33 | 0 |
| 1724255700 | 20.51 | 0.08 | 0.39 | 20.56 | 20.83 | 20.18 | 0 |
| 1724169300 | 20.43 | 0.31 | 1.54 | 20.44 | 21.03 | 19.6 | 0 |
| 1724082900 | 20.12 | 0.82 | 4.25 | 19.7 | 20.47 | 19.12 | 0 |
| 1723823700 | 19.3 | 0.67 | 3.60 | 20.44 | 20.44 | 19.1 | 0 |
| 1723650900 | 18.63 | -0.3 | -1.58 | 19.7 | 19.85 | 18.51 | 0 |
| 1723564500 | 18.93 | -0.31 | -1.61 | 19.67 | 19.94 | 17.77 | 0 |
| 1723478100 | 19.24 | 0.24 | 1.26 | 19.46 | 20.41 | 18.98 | 0 |
| 1723218900 | 19 | -0.09 | -0.47 | 19.28 | 19.59 | 18.32 | 0 |
| 1723132500 | 19.09 | -0.32 | -1.65 | 18.46 | 19.25 | 17.16 | 0 |
| 1723046100 | 19.41 | 0.08 | 0.41 | 20.37 | 20.47 | 18.34 | 0 |
| 1722959700 | 19.33 | -0.3 | -1.53 | 20.84 | 20.84 | 19.15 | 0 |
| 1722873300 | 19.63 | -1.08 | -5.21 | 19.44 | 19.63 | 17.82 | 0 |
| 1722614100 | 20.71 | 0.56 | 2.78 | 19.67 | 20.71 | 19.24 | 0 |
| 1722527700 | 20.15 | -0.23 | -1.13 | 20.71 | 20.88 | 19.95 | 0 |
| 1722441300 | 20.38 | 2.62 | 14.75 | 19.01 | 20.55 | 18.41 | 0 |
| 1722354900 | 17.76 | -5.95 | -25.09 | 24.46 | 24.46 | 17.01 | 0 |
| 1722268500 | 23.71 | -0.21 | -0.88 | 24.58 | 24.68 | 18.74 | 0 |
| 1722009300 | 23.92 | 0.66 | 2.84 | 23.91 | 23.97 | 21.84 | 0 |
| 1721922900 | 23.26 | 0.27 | 1.17 | 22.15 | 23.76 | 21.9 | 0 |
| 1721836500 | 22.99 | -0.34 | -1.46 | 23.02 | 23.24 | 21.41 | 0 |
| 1721750100 | 23.33 | 0.18 | 0.78 | 23.85 | 24.43 | 22.98 | 0 |
| 1721663700 | 23.15 | 1.19 | 5.42 | 23.06 | 24.56 | 22.5 | 0 |
| 1721404500 | 21.96 | 0.33 | 1.53 | 22.12 | 22.12 | 19.88 | 0 |
| 1721318100 | 21.63 | -0.05 | -0.23 | 21.84 | 22.55 | 20.55 | 0 |
| 1721231700 | 21.68 | 1.06 | 5.14 | 21.29 | 21.93 | 20.48 | 0 |
| 1721145300 | 20.62 | 1.34 | 6.95 | 18.83 | 20.62 | 18.32 | 0 |
| 1721058900 | 19.28 | -2.09 | -9.78 | 20.74 | 21.27 | 19.28 | 0 |
| 1720799700 | 21.37 | 1.23 | 6.11 | 20.35 | 21.57 | 19.6 | 0 |
| 1720713300 | 20.14 | 1.04 | 5.45 | 19.67 | 20.34 | 17.86 | 0 |
| 1720626900 | 19.1 | 0.64 | 3.47 | 19.04 | 19.66 | 18.18 | 0 |
| 1720540500 | 18.46 | 0.47 | 2.61 | 18.23 | 19.33 | 17.92 | 0 |
| 1720454100 | 17.99 | -1.4 | -7.22 | 19.35 | 19.47 | 17.24 | 0 |
| 1720194900 | 19.39 | -0.62 | -3.10 | 20.34 | 20.5 | 19.16 | 0 |
| 1720108500 | 20.01 | 1.33 | 7.12 | 18.82 | 20.18 | 18.72 | 0 |
| 1720022100 | 18.68 | 2.36 | 14.46 | 17.44 | 19.38 | 16.99 | 0 |
| 1719935700 | 16.32 | 3.31 | 25.44 | 13.47 | 16.329999 | 12.65 | 0 |
| 1719849300 | 13.01 | 0.26 | 2.04 | 14.76 | 14.84 | 12.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
