Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22678 20991231 2.4691 | P22678 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0275 | 10.15% | 0.2985 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2715 | 0.271 | 0.31 | 0.2985 | 0.271 |
P22678 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22678 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.30 | 0.027 | 9.89% | 0.2715 | 0.31 | 0.271 | 6,000 |
| May 30 2024 | 0.273 | -0.021 | -7.14% | 0.31 | 0.311 | 0.246 | 0 |
| May 29 2024 | 0.294 | 0.083 | 39.34% | 0.234 | 0.294 | 0.1905 | 2,000 |
| May 28 2024 | 0.211 | -0.003 | -1.40% | 0.2215 | 0.222 | 0.198 | 0 |
| May 27 2024 | 0.214 | -0.0825 | -27.82% | 0.2965 | 0.297 | 0.212 | 1,000 |
| May 24 2024 | 0.2965 | 0.016 | 5.70% | 0.327 | 0.348 | 0.293 | 0 |
| May 23 2024 | 0.2805 | 0.0285 | 11.31% | 0.267 | 0.296 | 0.249 | 0 |
| May 22 2024 | 0.252 | 0.0315 | 14.29% | 0.2065 | 0.273 | 0.192 | 0 |
| May 21 2024 | 0.2205 | -0.0905 | -29.10% | 0.321 | 0.321 | 0.2055 | 500 |
| May 20 2024 | 0.311 | -0.009 | -2.81% | 0.308 | 0.316 | 0.2485 | 500 |
| May 17 2024 | 0.32 | -0.069 | -17.74% | 0.314 | 0.348 | 0.304 | 0 |
| May 16 2024 | 0.389 | -0.008 | -2.02% | 0.402 | 0.43 | 0.384 | 0 |
| May 15 2024 | 0.397 | 0.003 | 0.76% | 0.40 | 0.413 | 0.364 | 0 |
| May 14 2024 | 0.394 | -0.071 | -15.27% | 0.471 | 0.471 | 0.392 | 0 |
| May 13 2024 | 0.465 | 0.033 | 7.64% | 0.431 | 0.474 | 0.424 | 0 |
| May 10 2024 | 0.432 | -0.014 | -3.14% | 0.453 | 0.453 | 0.393 | 0 |
| May 09 2024 | 0.446 | -0.038 | -7.85% | 0.49 | 0.491 | 0.441 | 0 |
| May 08 2024 | 0.484 | 0.058 | 13.62% | 0.443 | 0.502 | 0.433 | 0 |
| May 07 2024 | 0.426 | 0.015 | 3.65% | 0.421 | 0.436 | 0.402 | 0 |
| May 06 2024 | 0.411 | -0.034 | -7.64% | 0.425 | 0.446 | 0.393 | 0 |
| May 03 2024 | 0.445 | 0.044 | 10.97% | 0.409 | 0.457 | 0.389 | 0 |
| May 02 2024 | 0.401 | -0.026 | -6.09% | 0.441 | 0.455 | 0.39 | 0 |
