Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT226T6 20240621 4.2 | P226T6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.725 | 0.642 | 0.758 | 0.741 | 0.728 |
P226T6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P226T6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.736 | 0.034 | 4.84% | 0.725 | 0.758 | 0.642 | 0 |
Jun 06 2024 | 0.702 | 0.129 | 22.51% | 0.579 | 0.723 | 0.519 | 0 |
Jun 05 2024 | 0.573 | -0.046 | -7.43% | 0.64 | 0.642 | 0.564 | 0 |
Jun 04 2024 | 0.619 | -0.141 | -18.55% | 0.773 | 0.774 | 0.539 | 0 |
Jun 03 2024 | 0.76 | 0.002 | 0.26% | 0.822 | 0.832 | 0.75 | 0 |
May 31 2024 | 0.758 | -0.022 | -2.82% | 0.851 | 0.851 | 0.738 | 0 |
May 30 2024 | 0.78 | 0.128 | 19.63% | 0.641 | 0.802 | 0.638 | 0 |
May 29 2024 | 0.652 | -0.089 | -12.01% | 0.737 | 0.748 | 0.615 | 0 |
May 28 2024 | 0.741 | 0.098 | 15.24% | 0.669 | 0.761 | 0.666 | 0 |
May 27 2024 | 0.643 | -0.013 | -1.98% | 0.673 | 0.681 | 0.623 | 0 |
May 24 2024 | 0.656 | -0.008 | -1.20% | 0.597 | 0.666 | 0.597 | 0 |
May 23 2024 | 0.664 | 0.02 | 3.11% | 0.669 | 0.693 | 0.579 | 0 |
May 22 2024 | 0.644 | -0.049 | -7.07% | 0.728 | 0.731 | 0.644 | 3,000 |
May 21 2024 | 0.693 | -0.065 | -8.58% | 0.749 | 0.75 | 0.625 | 0 |
May 20 2024 | 0.758 | -0.075 | -9.00% | 0.903 | 0.903 | 0.756 | 10,000 |
May 17 2024 | 0.833 | 0.121 | 16.99% | 0.749 | 0.854 | 0.725 | 0 |
May 16 2024 | 0.712 | 0.145 | 25.57% | 0.572 | 0.744 | 0.572 | 0 |
May 15 2024 | 0.567 | 0.011 | 1.98% | 0.588 | 0.645 | 0.543 | 0 |
May 14 2024 | 0.556 | 0.199 | 55.74% | 0.376 | 0.556 | 0.373 | 0 |
May 13 2024 | 0.357 | -0.007 | -1.92% | 0.385 | 0.385 | 0.2965 | 0 |
May 10 2024 | 0.364 | -0.003 | -0.82% | 0.397 | 0.415 | 0.338 | 0 |
May 09 2024 | 0.367 | -0.162 | -30.62% | 0.345 | 0.391 | 0.2415 | 12,000 |
May 08 2024 | 0.529 | 0.00 | 0.00% | 0.529 | 0.529 | 0.529 | 0 |