Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22728 20351221 2.5534 | P22728 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.539 | 0.51 | 0.567 | 0.542 |
P22728 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22728 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.531 | 0.00 | 0.00% | 0.528 | 0.569 | 0.489 | 0 |
Jun 13 2024 | 0.531 | 0.075 | 16.45% | 0.463 | 0.54 | 0.46 | 0 |
Jun 12 2024 | 0.456 | -0.026 | -5.39% | 0.574 | 0.574 | 0.433 | 0 |
Jun 11 2024 | 0.482 | 0.081 | 20.20% | 0.412 | 0.486 | 0.394 | 0 |
Jun 10 2024 | 0.401 | 0.009 | 2.30% | 0.404 | 0.45 | 0.38 | 0 |
Jun 07 2024 | 0.392 | -0.007 | -1.75% | 0.409 | 0.417 | 0.377 | 0 |
Jun 06 2024 | 0.399 | -0.007 | -1.72% | 0.405 | 0.415 | 0.372 | 0 |
Jun 05 2024 | 0.406 | -0.012 | -2.87% | 0.414 | 0.429 | 0.396 | 0 |
Jun 04 2024 | 0.418 | 0.10 | 31.45% | 0.33 | 0.419 | 0.33 | 0 |
Jun 03 2024 | 0.318 | 0.05 | 18.66% | 0.2595 | 0.32 | 0.2345 | 0 |
May 31 2024 | 0.268 | 0.0295 | 12.37% | 0.236 | 0.277 | 0.236 | 0 |
May 30 2024 | 0.2385 | -0.0215 | -8.27% | 0.2765 | 0.2775 | 0.2125 | 0 |
May 29 2024 | 0.26 | 0.0835 | 47.31% | 0.1985 | 0.26 | 0.158 | 12,000 |
May 28 2024 | 0.1765 | -0.003 | -1.67% | 0.1875 | 0.1875 | 0.1625 | 0 |
May 27 2024 | 0.1795 | -0.082 | -31.36% | 0.262 | 0.262 | 0.1775 | 12,000 |
May 24 2024 | 0.2615 | 0.016 | 6.52% | 0.293 | 0.313 | 0.2585 | 0 |
May 23 2024 | 0.2455 | 0.0275 | 12.61% | 0.2305 | 0.2625 | 0.212 | 0 |
May 22 2024 | 0.218 | 0.0315 | 16.89% | 0.1705 | 0.2375 | 0.1595 | 0 |
May 21 2024 | 0.1865 | -0.09 | -32.55% | 0.287 | 0.287 | 0.1755 | 0 |
May 20 2024 | 0.2765 | -0.0075 | -2.64% | 0.2745 | 0.2815 | 0.215 | 0 |
May 17 2024 | 0.284 | -0.07 | -19.77% | 0.2755 | 0.314 | 0.269 | 0 |