Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT227G1 20991231 89.0544 | P227G1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.82 | 8.44 | 9.16 | 9.38 | 8.89 |
P227G1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P227G1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.01 | -0.18 | -1.96% | 8.82 | 9.16 | 8.44 | 0 |
Jun 06 2024 | 9.19 | -2.07 | -18.38% | 9.96 | 10.23 | 9.19 | 0 |
Jun 05 2024 | 11.26 | 0.14 | 1.26% | 11.09 | 11.34 | 10.55 | 0 |
Jun 04 2024 | 11.12 | 0.84 | 8.17% | 10.95 | 11.81 | 10.84 | 0 |
Jun 03 2024 | 10.28 | 2.77 | 36.88% | 8.05 | 10.28 | 7.59 | 0 |
May 31 2024 | 7.51 | 1.08 | 16.80% | 7.21 | 7.67 | 6.53 | 0 |
May 30 2024 | 6.43 | 0.73 | 12.81% | 6.03 | 6.63 | 5.71 | 0 |
May 29 2024 | 5.70 | 0.25 | 4.59% | 5.14 | 5.73 | 4.60 | 0 |
May 28 2024 | 5.45 | -0.95 | -14.84% | 6.19 | 6.37 | 5.45 | 0 |
May 27 2024 | 6.40 | -1.23 | -16.12% | 6.99 | 7.16 | 6.40 | 0 |
May 24 2024 | 7.63 | -0.13 | -1.68% | 8.09 | 8.55 | 7.45 | 0 |
May 23 2024 | 7.76 | 0.56 | 7.78% | 7.93 | 7.94 | 6.52 | 0 |
May 22 2024 | 7.20 | 0.85 | 13.39% | 7.09 | 7.71 | 6.87 | 0 |
May 21 2024 | 6.35 | 0.69 | 12.19% | 6.25 | 7.30 | 6.17 | 0 |
May 20 2024 | 5.66 | -0.29 | -4.87% | 5.26 | 6.22 | 5.11 | 0 |
May 17 2024 | 5.95 | -0.49 | -7.61% | 5.92 | 6.43 | 5.73 | 0 |
May 16 2024 | 6.44 | -0.47 | -6.80% | 6.41 | 7.12 | 5.90 | 0 |
May 15 2024 | 6.91 | -0.33 | -4.56% | 6.61 | 8.28 | 6.56 | 0 |
May 14 2024 | 7.24 | 0.87 | 13.66% | 6.17 | 7.24 | 6.13 | 0 |
May 13 2024 | 6.37 | 0.38 | 6.34% | 6.96 | 6.96 | 5.81 | 0 |
May 10 2024 | 5.99 | -0.03 | -0.50% | 5.26 | 5.99 | 5.22 | 0 |
May 09 2024 | 6.02 | -0.20 | -3.22% | 5.83 | 6.12 | 5.44 | 0 |
May 08 2024 | 6.22 | -0.35 | -5.33% | 6.98 | 7.79 | 6.22 | 0 |