Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT227H9 20991231 84.2052 | P227H9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.30 | 5.63 | 6.79 | 6.89 | 6.18 |
P227H9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P227H9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.67 | 1.04 | 18.47% | 6.30 | 6.79 | 5.63 | 10,900 |
May 30 2024 | 5.63 | 0.80 | 16.56% | 5.18 | 5.87 | 4.87 | 2,300 |
May 29 2024 | 4.83 | 0.26 | 5.69% | 4.21 | 4.85 | 3.72 | 3,000 |
May 28 2024 | 4.57 | -0.99 | -17.81% | 5.37 | 5.50 | 4.57 | 1,000 |
May 27 2024 | 5.56 | -1.23 | -18.11% | 6.12 | 6.31 | 5.56 | 160 |
May 24 2024 | 6.79 | -0.22 | -3.14% | 7.40 | 7.84 | 6.58 | 1,300 |
May 23 2024 | 7.01 | 0.95 | 15.68% | 7.14 | 7.14 | 5.58 | 0 |
May 22 2024 | 6.06 | 0.60 | 10.99% | 6.14 | 6.72 | 5.87 | 3,600 |
May 21 2024 | 5.46 | 0.66 | 13.75% | 5.44 | 6.48 | 5.30 | 1,600 |
May 20 2024 | 4.80 | -0.38 | -7.34% | 4.53 | 5.45 | 4.35 | 1,000 |
May 17 2024 | 5.18 | -0.54 | -9.44% | 5.27 | 5.68 | 5.00 | 0 |
May 16 2024 | 5.72 | -0.63 | -9.92% | 5.75 | 6.45 | 5.15 | 0 |
May 15 2024 | 6.35 | -0.49 | -7.16% | 6.10 | 7.75 | 6.05 | 0 |
May 14 2024 | 6.84 | 0.93 | 15.74% | 5.65 | 6.84 | 5.61 | 0 |
May 13 2024 | 5.91 | 0.17 | 2.96% | 6.67 | 6.69 | 5.43 | 0 |
May 10 2024 | 5.74 | -0.07 | -1.20% | 5.07 | 5.74 | 5.03 | 0 |
May 09 2024 | 5.81 | -0.30 | -4.91% | 5.56 | 5.90 | 5.21 | 0 |
May 08 2024 | 6.11 | -0.42 | -6.43% | 6.93 | 7.80 | 6.11 | 0 |
May 07 2024 | 6.53 | 0.23 | 3.65% | 6.24 | 7.20 | 6.13 | 240 |
May 06 2024 | 6.30 | 0.00 | 0.00% | 6.37 | 6.38 | 5.90 | 0 |
May 03 2024 | 6.30 | 0.23 | 3.79% | 5.91 | 6.59 | 5.48 | 0 |
May 02 2024 | 6.07 | 2.63 | 76.45% | 5.60 | 6.52 | 5.27 | 90 |