We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 30.67 | 0.6 | 2.00 | 31.07 | 32.27 | 30.42 | 0 |
| 1719503700 | 30.07 | 0.35 | 1.18 | 29.59 | 30.72 | 29.39 | 0 |
| 1719417300 | 29.72 | 0.51 | 1.75 | 30.02 | 30.52 | 29.16 | 0 |
| 1719330900 | 29.21 | 0.18 | 0.62 | 27.92 | 29.33 | 27.48 | 0 |
| 1719244500 | 29.03 | -0.85 | -2.84 | 29.95 | 30.12 | 28.42 | 0 |
| 1718985300 | 29.88 | -1.74 | -5.50 | 30.57 | 30.62 | 29.37 | 0 |
| 1718898900 | 31.62 | -0.35 | -1.09 | 32.77 | 33.02 | 31.07 | 0 |
| 1718812500 | 31.97 | 0.75 | 2.40 | 31.87 | 32.02 | 31.82 | 0 |
| 1718726100 | 31.22 | 1.29 | 4.31 | 31.57 | 31.97 | 30.97 | 0 |
| 1718639700 | 29.93 | 1.19 | 4.14 | 29.51 | 29.95 | 29.04 | 0 |
| 1718380500 | 28.74 | 0.58 | 2.06 | 28.9 | 29.08 | 27.75 | 0 |
| 1718294100 | 28.16 | 0.59 | 2.14 | 28.53 | 28.89 | 27.81 | 0 |
| 1718207700 | 27.57 | 3.61 | 15.07 | 25.32 | 27.67 | 25.18 | 0 |
| 1718121300 | 23.96 | 0.29 | 1.23 | 23.83 | 24.16 | 22.95 | 0 |
| 1718034900 | 23.67 | 0.39 | 1.68 | 23.18 | 23.67 | 22.63 | 0 |
| 1717775700 | 23.28 | 0.06 | 0.26 | 23.35 | 23.61 | 22.2 | 0 |
| 1717689300 | 23.22 | 0.99 | 4.45 | 23.31 | 23.62 | 22.9 | 0 |
| 1717602900 | 22.23 | 3.36 | 17.81 | 20.25 | 22.28 | 19.9 | 0 |
| 1717516500 | 18.87 | -0.48 | -2.48 | 19.18 | 19.23 | 18.16 | 0 |
| 1717430100 | 19.35 | 2.91 | 17.70 | 19.33 | 20.11 | 18.76 | 0 |
| 1717170900 | 16.44 | -3.11 | -15.91 | 18.36 | 19.32 | 16.42 | 0 |
| 1717084500 | 19.55 | -1.69 | -7.96 | 19.6 | 20.55 | 19.3 | 0 |
| 1716998100 | 21.24 | -0.53 | -2.43 | 21.27 | 21.46 | 20.31 | 0 |
| 1716911700 | 21.77 | 0.02 | 0.09 | 21.7 | 22.24 | 21.11 | 0 |
| 1716825300 | 21.75 | 0.13 | 0.60 | 21.24 | 21.76 | 21.23 | 0 |
| 1716566100 | 21.62 | 0.04 | 0.19 | 19.84 | 21.74 | 19.84 | 0 |
| 1716479700 | 21.58 | 0.58 | 2.76 | 22.1 | 22.66 | 20.8 | 0 |
| 1716393300 | 21 | 0.79 | 3.91 | 20.77 | 21.02 | 20.29 | 0 |
| 1716306900 | 20.21 | 0.04 | 0.20 | 20.19 | 20.31 | 19.61 | 0 |
| 1716220500 | 20.17 | 0.98 | 5.11 | 19.33 | 20.21 | 19.17 | 0 |
| 1715961300 | 19.19 | -0.81 | -4.05 | 19.34 | 19.56 | 18.98 | 0 |
| 1715874900 | 20 | 1.32 | 7.07 | 19.71 | 20.16 | 19.48 | 0 |
| 1715788500 | 18.68 | 2.17 | 13.14 | 17.03 | 18.68 | 16.89 | 0 |
| 1715702100 | 16.51 | 0.6 | 3.77 | 15.85 | 16.61 | 15.41 | 0 |
| 1715615700 | 15.91 | 0.48 | 3.11 | 16.079999 | 16.32 | 15.7 | 0 |
| 1715356500 | 15.43 | 0.08 | 0.52 | 15.31 | 16.35 | 15.23 | 0 |
| 1715270100 | 15.35 | 0.41 | 2.74 | 14.57 | 15.35 | 14.33 | 0 |
| 1715183700 | 14.94 | -0.58 | -3.74 | 15.03 | 15.35 | 13.91 | 0 |
| 1715097300 | 15.52 | 1.5 | 10.70 | 14.9 | 15.56 | 14.6 | 0 |
| 1715010900 | 14.02 | 1.46 | 11.62 | 13.13 | 14.1 | 13.12 | 0 |
| 1714751700 | 12.56 | 4.14 | 49.17 | 10.65 | 13.18 | 10.45 | 0 |
| 1714665300 | 8.42 | -2.45 | -22.54 | 8.59 | 9.26 | 7.44 | 0 |
| 1714492500 | 10.87 | -1.02 | -8.58 | 12.01 | 12.2 | 10.8 | 0 |
| 1714406100 | 11.89 | 0.42 | 3.66 | 12.17 | 12.52 | 11.51 | 0 |
| 1714146900 | 11.47 | 4.43 | 62.93 | 10.75 | 11.9 | 10.06 | 0 |
| 1714060500 | 7.04 | -2.42 | -25.58 | 7.27 | 8.26 | 6.16 | 1300 |
| 1713974100 | 9.46 | 0.56 | 6.29 | 10.48 | 10.94 | 9.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
