Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22819 20351221 21.98 | P22819 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.64 |
P22819 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22819 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
Jun 06 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
Jun 05 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
Jun 04 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
Jun 03 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 31 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 30 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 29 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 28 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 27 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 24 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 23 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 22 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 21 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 20 2024 | 7.83 | 0.26 | 3.43% | 7.68 | 7.83 | 7.68 | 0 |
May 17 2024 | 7.57 | -0.01 | -0.13% | 7.58 | 7.64 | 7.56 | 0 |
May 16 2024 | 7.58 | -0.04 | -0.52% | 7.62 | 7.73 | 7.58 | 0 |
May 15 2024 | 7.62 | 0.47 | 6.57% | 7.30 | 7.62 | 7.23 | 0 |
May 14 2024 | 7.15 | -0.03 | -0.42% | 7.04 | 7.15 | 6.96 | 0 |
May 13 2024 | 7.18 | 0.10 | 1.41% | 7.29 | 7.29 | 7.17 | 0 |
May 10 2024 | 7.08 | 0.04 | 0.57% | 7.03 | 7.16 | 7.02 | 0 |
May 09 2024 | 7.04 | 0.02 | 0.28% | 7.06 | 7.15 | 7.00 | 0 |
May 08 2024 | 7.02 | 0.19 | 2.78% | 6.93 | 7.06 | 6.84 | 0 |