Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P22841 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.95 |
P22841 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22841 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 27 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 24 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 23 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 22 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 21 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 20 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 17 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 16 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 15 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 14 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 13 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 10 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
May 09 2024 | 71.60 | 1.73 | 2.48% | 69.97 | 71.75 | 69.77 | 0 |
May 08 2024 | 69.87 | 0.40 | 0.58% | 69.47 | 70.47 | 69.37 | 0 |
May 07 2024 | 69.47 | 2.65 | 3.97% | 67.32 | 69.52 | 67.17 | 0 |
May 06 2024 | 66.82 | 1.65 | 2.53% | 65.52 | 67.07 | 65.37 | 0 |
May 03 2024 | 65.17 | 0.75 | 1.16% | 64.82 | 66.12 | 64.47 | 0 |
May 02 2024 | 64.42 | -0.35 | -0.54% | 64.87 | 65.07 | 64.17 | 0 |
Apr 30 2024 | 64.77 | -1.95 | -2.92% | 66.72 | 66.87 | 64.67 | 0 |
Apr 29 2024 | 66.72 | -0.50 | -0.74% | 67.82 | 67.82 | 66.52 | 0 |