We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.8189999 | 0.0349999 | 4.46 | 0.8 | 0.844 | 0.781 | 0 |
| 1719503700 | 0.784 | 0.061 | 8.44 | 0.728 | 0.791 | 0.721 | 700 |
| 1719417300 | 0.723 | 0.058 | 8.72 | 0.672 | 0.764 | 0.672 | 0 |
| 1719330900 | 0.665 | 0.075 | 12.71 | 0.59 | 0.668 | 0.588 | 0 |
| 1719244500 | 0.59 | 0.001 | 0.17 | 0.592 | 0.601 | 0.5679999 | 0 |
| 1718985300 | 0.589 | 0.03 | 5.37 | 0.561 | 0.604 | 0.551 | 0 |
| 1718898900 | 0.559 | 0.042 | 8.12 | 0.526 | 0.5649999 | 0.515 | 4000 |
| 1718812500 | 0.517 | 0.004 | 0.78 | 0.524 | 0.533 | 0.475 | 4000 |
| 1718726100 | 0.513 | 0.066 | 14.77 | 0.465 | 0.527 | 0.464 | 3500 |
| 1718639700 | 0.447 | 0.002 | 0.45 | 0.459 | 0.474 | 0.415 | 0 |
| 1718380500 | 0.445 | -0.007 | -1.55 | 0.471 | 0.493 | 0.415 | 0 |
| 1718294100 | 0.452 | -0.077 | -14.56 | 0.538 | 0.541 | 0.445 | 3500 |
| 1718207700 | 0.529 | 0.027 | 5.38 | 0.425 | 0.554 | 0.425 | 5000 |
| 1718121300 | 0.502 | -0.083 | -14.19 | 0.59 | 0.595 | 0.5 | 0 |
| 1718034900 | 0.585 | -0.011 | -1.85 | 0.598 | 0.606 | 0.537 | 0 |
| 1717775700 | 0.596 | 0.007 | 1.19 | 0.595 | 0.612 | 0.5709999 | 0 |
| 1717689300 | 0.589 | 0.007 | 1.20 | 0.599 | 0.615 | 0.573 | 0 |
| 1717602900 | 0.582 | 0.0100001 | 1.75 | 0.591 | 0.591 | 0.561 | 0 |
| 1717516500 | 0.5719999 | -0.1 | -14.88 | 0.675 | 0.675 | 0.5709999 | 0 |
| 1717430100 | 0.672 | -0.051 | -7.05 | 0.746 | 0.752 | 0.669 | 700 |
| 1717170900 | 0.723 | -0.03 | -3.98 | 0.771 | 0.771 | 0.714 | 0 |
| 1717084500 | 0.753 | 0.02 | 2.73 | 0.731 | 0.779 | 0.722 | 0 |
| 1716998100 | 0.733 | -0.082 | -10.06 | 0.81 | 0.835 | 0.733 | 0 |
| 1716911700 | 0.8149999 | 0.002 | 0.25 | 0.823 | 0.828 | 0.807 | 400 |
| 1716825300 | 0.8129999 | 0.0809999 | 11.07 | 0.747 | 0.8159999 | 0.745 | 50 |
| 1716566100 | 0.732 | -0.017 | -2.27 | 0.701 | 0.738 | 0.678 | 0 |
| 1716479700 | 0.749 | -0.028 | -3.60 | 0.762 | 0.781 | 0.733 | 0 |
| 1716393300 | 0.777 | -0.03 | -3.72 | 0.843 | 0.843 | 0.757 | 0 |
| 1716306900 | 0.807 | 0.088 | 12.24 | 0.725 | 0.823 | 0.725 | 0 |
| 1716220500 | 0.719 | 0.008 | 1.13 | 0.738 | 0.779 | 0.715 | 0 |
| 1715961300 | 0.711 | 0.068 | 10.58 | 0.716 | 0.728 | 0.684 | 3000 |
| 1715874900 | 0.643 | 0.007 | 1.10 | 0.647 | 0.649 | 0.602 | 0 |
| 1715788500 | 0.636 | -0.003 | -0.47 | 0.649 | 0.669 | 0.62 | 0 |
| 1715702100 | 0.639 | 0.0700001 | 12.30 | 0.5719999 | 0.641 | 0.5719999 | 0 |
| 1715615700 | 0.5689999 | -0.034 | -5.64 | 0.619 | 0.621 | 0.562 | 0 |
| 1715356500 | 0.603 | 0.014 | 2.38 | 0.599 | 0.641 | 0.598 | 0 |
| 1715270100 | 0.589 | 0.036 | 6.51 | 0.561 | 0.595 | 0.56 | 0 |
| 1715183700 | 0.553 | -0.056 | -9.20 | 0.61 | 0.611 | 0.536 | 1000 |
| 1715097300 | 0.609 | -0.017 | -2.72 | 0.631 | 0.634 | 0.601 | 0 |
| 1715010900 | 0.626 | 0.033 | 5.56 | 0.628 | 0.644 | 0.607 | 0 |
| 1714751700 | 0.593 | -0.044 | -6.91 | 0.646 | 0.65 | 0.582 | 0 |
| 1714665300 | 0.637 | 0.023 | 3.75 | 0.614 | 0.648 | 0.584 | 0 |
| 1714492500 | 0.614 | -0.038 | -5.83 | 0.675 | 0.679 | 0.599 | 1000 |
| 1714406100 | 0.652 | 0.014 | 2.19 | 0.633 | 0.662 | 0.623 | 0 |
| 1714146900 | 0.638 | 0.045 | 7.59 | 0.609 | 0.653 | 0.597 | 0 |
| 1714060500 | 0.593 | -0.04 | -6.32 | 0.613 | 0.647 | 0.5659999 | 1000 |
| 1713974100 | 0.633 | -0.076 | -10.72 | 0.723 | 0.723 | 0.618 | 0 |
| 1713887700 | 0.709 | 0.033 | 4.88 | 0.649 | 0.737 | 0.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
