We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1719503700 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1719417300 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1719330900 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1719244500 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1718985300 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1718898900 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1718812500 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1718726100 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1718639700 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1718380500 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1718294100 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1718207700 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1718121300 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1718034900 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717775700 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717689300 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717602900 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717516500 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717430100 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717170900 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717084500 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716998100 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716911700 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716825300 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716566100 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716479700 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716393300 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716306900 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716220500 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715961300 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715874900 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715788500 | 0.973 | -0.557 | -36.41 | 1.481 | 1.481 | 0.973 | 0 |
| 1715702100 | 1.53 | 0.14 | 10.23 | 1.471 | 1.575 | 1.385 | 0 |
| 1715615700 | 1.3879999 | 0.13 | 9.90 | 1.289 | 1.423 | 1.2649999 | 0 |
| 1715356500 | 1.2629999 | -0.08 | -5.96 | 1.362 | 1.362 | 1.25 | 0 |
| 1715270100 | 1.343 | -0 | -0.22 | 1.3939999 | 1.408 | 1.308 | 0 |
| 1715183700 | 1.346 | 0.09 | 7.00 | 1.315 | 1.461 | 1.307 | 0 |
| 1715097300 | 1.258 | -0.2 | -13.72 | 1.437 | 1.441 | 1.258 | 0 |
| 1715010900 | 1.458 | -0.03 | -1.69 | 1.555 | 1.6 | 1.423 | 0 |
| 1714751700 | 1.483 | -0.14 | -8.74 | 1.615 | 1.615 | 1.443 | 0 |
| 1714665300 | 1.625 | -0.04 | -2.11 | 1.73 | 1.74 | 1.605 | 0 |
| 1714492500 | 1.66 | 0.04 | 2.47 | 1.6399999 | 1.755 | 1.56 | 0 |
| 1714406100 | 1.62 | 0.07 | 4.52 | 1.535 | 1.66 | 1.451 | 0 |
| 1714146900 | 1.55 | -0.1 | -6.06 | 1.615 | 1.615 | 1.451 | 0 |
| 1714060500 | 1.65 | 0.01 | 0.92 | 1.615 | 1.69 | 1.55 | 0 |
| 1713974100 | 1.635 | -0.07 | -4.11 | 1.67 | 1.68 | 1.3819999 | 0 |
| 1713887700 | 1.705 | -0.16 | -8.33 | 1.87 | 1.87 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
