Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT228A2 20351221 9.1578 | P228A2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
P228A2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228A2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| Jun 06 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| Jun 05 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| Jun 04 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| Jun 03 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 31 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 30 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 29 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 28 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 27 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 24 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 23 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 22 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 21 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 20 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 17 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 16 2024 | 0.973 | 0.00 | 0.00% | 0.973 | 0.973 | 0.973 | 0 |
| May 15 2024 | 0.973 | -0.557 | -36.41% | 1.481 | 1.481 | 0.973 | 0 |
| May 14 2024 | 1.53 | 0.14 | 10.23% | 1.471 | 1.575 | 1.385 | 0 |
| May 13 2024 | 1.388 | 0.13 | 9.90% | 1.289 | 1.423 | 1.265 | 0 |
| May 10 2024 | 1.263 | -0.08 | -5.96% | 1.362 | 1.362 | 1.25 | 0 |
| May 09 2024 | 1.343 | 0.00 | -0.22% | 1.394 | 1.408 | 1.308 | 0 |
